Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 27.4000 | 10:21 AM | 230 | +0.92% | 27.2500 | 27.2600 | |
Lang & Schwarz | 27.240 | 4:28 PM | - | +0.63% | 27.240 | 27.260 | |
gettex | 27.220 | 4:21 PM | 3,897 | -0.07% | 27.250 | 27.260 | |
TradeGate | 27.210 | 4:24 PM | 41,507 | +0.52% | 27.250 | 27.260 | |
Cboe Europe CXE | 27.47 | 2024-04-22 | 9 | - | - | - | |
Cboe Europe BXE | 27.41 | 10:21 AM | 1,338 | -0.35% | - | - | |
Frankfurt | 27.4000 | 3:31 PM | 2,660 | +0.26% | 27.2800 | 27.3000 | |
Berlin | 27.390 | 3:36 PM | 0 | +0.62% | 27.230 | 27.350 | |
München | 27.360 | 9:00 AM | 120 | -0.29% | 27.280 | 27.300 | |
Bulgaria | 27.35 | 4:00 PM | 0 | -0.36% | - | - | |
Euronext Milan | 27.330 | 2024-04-24 | 40 | - | 27.150 | 27.370 | |
London International | 27.33 | 4:09 PM | 1.37 mill. | -0.07% | 27.08 | 27.65 | |
Stuttgart | 27.320 | 4:10 PM | 6,785 | +0.74% | 27.250 | 27.250 | |
Düsseldorf | 27.320 | 12:31 PM | 0 | +0.48% | 27.280 | 27.300 | |
Vienna Global Market | 27.31 | 9:05 AM | 0 | -0.22% | 27.16 | 27.42 | |
Turquoise | 27.27 | 4:13 PM | 32,511 | -0.18% | - | - | |
Cboe Europe DXE | 27.25 | 4:13 PM | 213,488 | -0.29% | 27.24 | 27.26 | |
Xetra | 27.250 | 4:13 PM | 317,163 | -0.26% | 27.240 | 27.260 | |
Hannover | 27.170 | 8:16 AM | 0 | -1.84% | 27.280 | 27.300 | |
Hamburg | 27.170 | 8:10 AM | 5 | -0.29% | 27.280 | 27.300 | |
Euronext Milan (TAH) | 26.450 | 2024-02-23 | 200 | +5.76% | - | - | |
Nasdaq Other OTC | 24.9084 | 2024-04-19 | 200 | - | - | - |