Markets
| Exchange |
Last |
Time |
Vol. |
Chg. (%) |
Bid |
Ask |
|
| IEX |
146.19
|
7:01 PM |
70,753 |
-1.78%
|
146.07 |
146.21 |
|
| Quotrix |
147.9360
|
3:09 PM |
55 |
-0.72%
|
145.7920 |
146.8640 |
|
| TradeGate |
146.8640
|
4:09 PM |
289 |
-0.72%
|
145.7920 |
146.8640 |
|
| gettex |
145.7920
|
6:43 PM |
54 |
-2.16%
|
145.7920 |
146.8640 |
|
| Lang & Schwarz |
145.7920
|
6:59 PM |
- |
-0.73%
|
145.7920 |
146.8640 |
|
| NYSE |
145.92
|
6:46 PM |
1.39 mill. |
-1.98%
|
145.89 |
145.95 |
|
| Cboe US |
146.00
|
6:42 PM |
65,716 |
-1.91%
|
145.83 |
146.05 |
|
| München |
145.7920
|
8:00 AM |
0 |
0.00%
|
144.7200 |
145.7920 |
|
| Stuttgart |
147.9360
|
8:10 AM |
- |
0.00%
|
144.7200 |
147.9360 |
|
| Berlin |
147.9360
|
8:08 AM |
0 |
0.00%
|
144.7200 |
145.7920 |
|
| Frankfurt |
147.9360
|
8:05 AM |
0 |
0.00%
|
144.7200 |
145.7920 |
|
| Düsseldorf |
144.7200
|
4:31 PM |
0 |
-2.17%
|
143.6480 |
146.8640 |
|
| Bulgaria |
146.8640
|
4:00 PM |
0 |
-1.44%
|
- |
- |
|
| Cboe Europe BXE |
134.0000
|
2024-02-20 |
76 |
-
|
- |
- |
|
| Cboe Europe CXE |
132.9280
|
2024-02-13 |
1 |
-
|
- |
- |
|
| Cboe Europe DXE |
141.5040
|
2024-03-27 |
1 |
-
|
- |
- |
|
| London Domestic |
145.2600
|
4:12 PM |
122 |
-1.64%
|
- |
- |
|
| Turquoise |
-
|
- |
- |
-
|
- |
- |
|
| Vienna Global Market |
145.7920
|
5:32 PM |
0 |
-2.16%
|
- |
- |
|
| Xetra |
146.8640
|
5:35 PM |
0 |
-1.44%
|
- |
- |
|