Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 141.6849 | 7:57 AM | - | +3.10% | 143.8155 | 144.8808 | |
TradeGate | 143.8155 | 5:29 PM | 120 | +4.65% | 143.8155 | 144.8808 | |
Lang & Schwarz | 143.8155 | 6:58 PM | - | +2.27% | 143.8155 | 144.8808 | |
IEX | 144.24 | 6:59 PM | 72,881 | +1.84% | - | - | |
gettex | 144.8808 | 6:43 PM | 44 | +1.49% | 143.8155 | 144.8808 | |
Cboe Europe CXE | 132.0972 | 2024-02-13 | 1 | - | - | - | |
Cboe Europe BXE | 133.1625 | 2024-02-20 | 76 | - | - | - | |
Xetra | 137.4237 | 2024-04-17 | 0 | - | - | - | |
Berlin | 139.5543 | 8:08 AM | 0 | +2.34% | 143.8155 | 144.8808 | |
München | 139.5543 | 8:00 AM | 0 | +3.97% | 143.8155 | 144.8808 | |
Stuttgart | 139.5543 | 8:16 AM | - | +2.34% | 143.8155 | 144.8808 | |
London Domestic | 139.6200 | 2024-04-15 | 1,519 | - | - | - | |
Cboe Europe DXE | 140.6196 | 2024-03-27 | 1 | - | - | - | |
Frankfurt | 140.6196 | 8:03 AM | 0 | +3.13% | 143.8155 | 144.8808 | |
Düsseldorf | 143.8155 | 4:31 PM | 0 | +2.27% | 142.7502 | 145.9461 | |
NYSE | 143.85 | 6:43 PM | 1.26 mill. | +1.57% | 143.82 | 143.92 | |
Cboe US | 143.88 | 6:43 PM | 57,096 | +1.54% | 143.85 | 143.96 | |
Bulgaria | 144.8808 | 4:00 PM | 0 | +3.03% | - | - | |
Vienna Global Market | 144.8808 | 5:32 PM | 0 | +1.49% | - | - | |
Turquoise | - | - | - | - | - | - |