Markets
| Exchange |
Last |
Time |
Vol. |
Chg. (%) |
Bid |
Ask |
|
| IEX |
145.96
|
2024-04-25 |
193,526 |
-1.94%
|
- |
- |
|
| TradeGate |
146.8640
|
2024-04-25 |
294 |
-0.72%
|
145.7920 |
146.8640 |
|
| Quotrix |
147.9360
|
2024-04-25 |
55 |
-0.72%
|
145.7920 |
146.8640 |
|
| gettex |
145.7920
|
2024-04-25 |
54 |
-2.16%
|
- |
- |
|
| NYSE |
145.97
|
2024-04-25 |
3.76 mill. |
-1.95%
|
146.00 |
147.00 |
|
| Cboe US |
145.95
|
2024-04-25 |
172,341 |
-1.94%
|
146.00 |
- |
|
| London Domestic |
145.2600
|
2024-04-25 |
1,493 |
-1.64%
|
- |
- |
|
| Cboe Europe BXE |
134.0000
|
2024-02-20 |
76 |
-
|
- |
- |
|
| Cboe Europe DXE |
141.5040
|
2024-03-27 |
1 |
-
|
- |
- |
|
| Cboe Europe CXE |
132.9280
|
2024-02-13 |
1 |
-
|
- |
- |
|
| Xetra |
146.8640
|
2024-04-25 |
0 |
-1.44%
|
- |
- |
|
| Vienna Global Market |
145.7920
|
2024-04-25 |
0 |
-2.16%
|
- |
- |
|
| Stuttgart |
147.9360
|
2024-04-25 |
0 |
0.00%
|
- |
- |
|
| München |
145.7920
|
2024-04-25 |
0 |
0.00%
|
- |
- |
|
| Bulgaria |
146.8640
|
2024-04-25 |
0 |
-1.44%
|
- |
- |
|
| Berlin |
147.9360
|
2024-04-25 |
0 |
0.00%
|
- |
- |
|
| Frankfurt |
147.9360
|
2024-04-25 |
0 |
0.00%
|
- |
- |
|
| Düsseldorf |
143.6480
|
2024-04-25 |
0 |
-2.90%
|
- |
- |
|
| Lang & Schwarz |
145.7920
|
2024-04-25 |
- |
-0.73%
|
145.7920 |
146.8640 |
|
| Turquoise |
-
|
- |
- |
-
|
- |
- |
|