Markets
| Exchange |
Last |
Time |
Vol. |
Chg. (%) |
Bid |
Ask |
|
| IEX |
230.35
|
2024-05-10 |
175,906 |
+1.79%
|
- |
- |
|
| gettex |
230.6706
|
2024-05-10 |
56 |
+1.90%
|
228.5148 |
230.6706 |
|
| TradeGate |
228.5148
|
2024-05-10 |
28 |
+0.95%
|
228.5148 |
230.6706 |
|
| Quotrix |
228.5148
|
2024-05-10 |
3 |
-1.85%
|
228.5148 |
230.6706 |
|
| NYSE |
230.29
|
2024-05-10 |
1.99 mill. |
+1.75%
|
224.66 |
235.00 |
|
| Cboe US |
230.33
|
2024-05-10 |
112,154 |
+1.74%
|
- |
- |
|
| London International |
247.75
|
2021-09-10 |
513 |
-
|
- |
- |
|
| London Domestic |
249.7000
|
2024-04-05 |
485 |
-
|
- |
- |
|
| Vienna Global Market |
230.6706
|
2024-05-10 |
0 |
+2.88%
|
- |
- |
|
| Stuttgart |
226.3590
|
2024-05-10 |
0 |
-1.87%
|
- |
- |
|
| München |
226.3590
|
2024-05-10 |
0 |
-1.87%
|
- |
- |
|
| Düsseldorf |
224.2032
|
2024-05-10 |
0 |
0.00%
|
- |
- |
|
| Bulgaria |
228.5148
|
2024-05-10 |
0 |
+1.92%
|
- |
- |
|
| Berlin |
228.5148
|
2024-05-10 |
0 |
+1.92%
|
- |
- |
|
| Hannover |
226.3590
|
2024-05-10 |
0 |
-1.87%
|
- |
- |
|
| Hamburg |
226.3590
|
2024-05-10 |
0 |
-1.87%
|
- |
- |
|
| Frankfurt |
226.3590
|
2024-05-10 |
0 |
-1.87%
|
- |
- |
|
| Cboe Europe BXE |
209.8671
|
- |
- |
-
|
- |
- |
|
| Cboe Europe CXE |
209.8671
|
- |
- |
-
|
- |
- |
|
| Cboe Europe DXE |
209.8671
|
- |
- |
-
|
- |
- |
|
| Lang & Schwarz |
228.5148
|
4:30 PM |
- |
0.00%
|
228.5148 |
230.6706 |
|
| Turquoise |
-
|
- |
- |
-
|
- |
- |
|