StoneCastle Financial Corp/ US8617801043 /
| 4/21/2021 8:05:20 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.94USD | +0.20% | 200 Turnover: 3,988 |
-Bid Size: - | -Ask Size: - | 19.94 | 19.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 8:05:20 PM | 19.94 | 100 |
| 4/21/2021 | 8:05:20 PM | 19.94 | 100 |
| 4/20/2021 | 7:04:18 PM | 19.90 | 100 |
| 4/20/2021 | 7:03:10 PM | 19.91 | 100 |
| 4/20/2021 | 7:02:19 PM | 19.90 | 100 |
| 4/19/2021 | 8:52:04 PM | 19.78 | 100 |
| 4/19/2021 | 7:50:51 PM | 19.78 | 100 |
All quotes in USD