STONECO A DL-,000079365/ KYG851581069 /
| 5/7/2021 4:29:41 PM | Chg. +1.1600 | Volume | Bid7:54:48 PM | Ask7:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.6000EUR | +2.26% | 736 Turnover: 37,117.4000 |
-Bid Size: - | -Ask Size: - | 52.6000 | 48.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 4:29:41 PM | 52.6000 | 50 |
| 5/7/2021 | 2:50:54 PM | 51.0000 | 8 |
| 5/7/2021 | 2:32:51 PM | 50.3000 | 350 |
| 5/7/2021 | 1:45:05 PM | 49.4000 | 20 |
| 5/7/2021 | 1:03:39 PM | 48.8000 | 8 |
| 5/7/2021 | 10:36:18 AM | 50.2400 | 60 |
| 5/7/2021 | 9:21:47 AM | 50.3400 | 240 |
| 5/7/2021 | 8:05:09 AM | 50.3400 | 0 |
| 5/6/2021 | 8:06:42 AM | 51.4400 | 0 |
| 5/5/2021 | 8:08:09 AM | 51.1600 | 0 |
| 5/4/2021 | 5:06:07 PM | 50.8000 | 70 |
| 5/4/2021 | 8:05:23 AM | 52.5800 | 0 |
| 5/3/2021 | 8:10:18 AM | 53.3000 | 0 |
All quotes in EUR