STOREBRAND ASA NK 5/ NO0003053605 /
| 2024-04-24 12:56:00 PM | Chg. +0.595 | Volume | Bid1:14:47 PM | Ask1:14:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.930EUR | +7.14% | - Turnover: - |
8.965Bid Size: 13,966 | 9.020Ask Size: 6,108 | 3.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:56:00 PM | 8.930 | 0 |
| 2024-04-24 | 10:30:06 AM | 8.990 | 0 |
| 2024-04-24 | 9:10:14 AM | 8.795 | 0 |
| 2024-04-24 | 8:05:30 AM | 8.340 | 0 |
| 2024-04-23 | 4:13:18 PM | 8.335 | 0 |
| 2024-04-23 | 3:52:02 PM | 8.300 | 0 |
| 2024-04-23 | 1:18:58 PM | 8.295 | 0 |
| 2024-04-23 | 11:36:09 AM | 8.275 | 0 |
| 2024-04-23 | 10:47:46 AM | 8.295 | 0 |
| 2024-04-23 | 9:55:46 AM | 8.285 | 0 |
| 2024-04-23 | 9:05:56 AM | 8.330 | 0 |
| 2024-04-23 | 8:03:03 AM | 8.290 | 0 |
| 2024-04-22 | 3:30:32 PM | 8.295 | 0 |
All quotes in EUR
