STOREBRAND ASA/ NO0003053605 /
| 2024-04-19 4:18:02 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.50NOK | +0.90% | 43,752 Turnover: 4.16 mill. |
-Bid Size: - | -Ask Size: - | 44.43 bill.NOK | 4.30% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:18:02 PM | 95.50 | 2 |
| 2024-04-19 | 4:14:24 PM | 95.50 | 9 |
| 2024-04-19 | 4:12:40 PM | 95.45 | 429 |
| 2024-04-19 | 4:12:40 PM | 95.45 | 311 |
| 2024-04-19 | 4:11:42 PM | 95.45 | 225 |
| 2024-04-19 | 4:11:42 PM | 95.45 | 90 |
| 2024-04-19 | 4:06:26 PM | 95.55 | 68 |
| 2024-04-19 | 4:00:17 PM | 95.40 | 48 |
| 2024-04-19 | 3:56:40 PM | 95.35 | 78 |
| 2024-04-19 | 3:53:30 PM | 95.35 | 127 |
| 2024-04-19 | 3:48:11 PM | 95.35 | 64 |
| 2024-04-19 | 3:48:11 PM | 95.35 | 1 |
| 2024-04-19 | 3:34:52 PM | 95.10 | 139 |
All quotes in NOK
