4/2/2020 5:50:00 PM Chg. +22.87 Open High Low Previous Close
2,686.81XXP +0.86% 2,670.02 2,705.67 2,630.92 2,663.94

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 4/10/2020

Quote data

Open: 2,670.02
High: 2,705.67
Low: 2,630.92
Previous Close: 2,663.94
Price fixings: 2,041
 

Gainers

Name Last Chg. (%)
Royal Dutch Shell A 18.1960 +11.25%
BP 4.0100 +6.83%
British Am. Tobacco 34.1200 +6.23%
Siemens 76.1900 +4.36%
ENI 9.7910 +3.76%
TOTAL 36.2100 +3.31%
SAFRAN Group 68.8200 +3.12%
Banco Santander 2.1945 +3.03%
Rio Tinto 42.3000 +2.78%
L'Oréal 239.4000 +2.40%

Losers

Name Last Chg. (%)
Reed Elsevier 18.4350 -4.83%
Vinci 65.0600 -3.30%
Airbus Group 50.9800 -3.25%
Prudential 10.5900 -2.98%
Iberdrola 8.6000 -1.71%
Daimler 25.2950 -1.71%
BNP PARIBAS 25.7100 -1.51%
NATIONAL GRID 10.2700 -1.30%
HSBC Holdings 4.5525 -1.04%
Unilever 45.6700 -1.02%
 

Performance

1 Week
  -1.42%
1 Month
  -12.62%
3 Months
  -21.68%
YTD
  -21.05%
1 Year
  -14.89%
3 Years
  -14.99%
5 Years
  -21.84%
1W High / 1W Low: 2,730.31 2,639.82
1M High / 1M Low: 3,173.67 2,383.14
6M High / 6M Low: 3,539.12 2,383.14
High (YTD): 2/19/2020 3,539.12
Low (YTD): 3/18/2020 2,383.14
52W High: 2/19/2020 3,539.12
52W Low: 3/18/2020 2,383.14
Avg. price 1W:   2,691.89
Avg. volume 1W:   0.00
Avg. price 1M:   2,702.01
Avg. volume 1M:   0.00
Avg. price 6M:   3,236.64
Avg. volume 6M:   0.00
Avg. price 1Y:   3,193.91
Avg. volume 1Y:   0.00
Volatility 1M:   65.99%
Volatility 6M:   29.88%
Volatility 1Y:   22.56%
Volatility 3Y:   15.83%