12/10/2019 2:38:15 PM Chg. -9.76 Open High Low Previous Close
3,315.97XXP -0.29% 3,326.22 3,326.22 3,287.97 3,325.73

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 12/24/2019

Quote data

Open: 3,326.22
High: 3,326.22
Low: 3,287.97
Previous Close: 3,325.73
Price fixings: 1,353
 

Gainers

Name Last Chg. (%)
Sanofi 85.5300 +4.34%
ENEL 6.6690 +0.17%
NATIONAL GRID 10.6780 +0.15%
Schneider Electric 90.4200 +0.07%
Vinci 97.8000 0.00%
Lloyds Banking Group 0.7346 -0.12%
Diageo 36.6000 -0.19%
RECKITT BENCK.GRP LS 71.1000 -0.24%
Iberdrola 8.7840 -0.25%
NOVO-NORDISK NAM.... 51.4400 -0.31%

Losers

Name Last Chg. (%)
ASML HOLDING 248.5500 -2.43%
Banco Santander 3.5350 -2.19%
BNP PARIBAS 50.0100 -2.06%
LINDE 182.3500 -1.86%
Airbus Group 122.9400 -1.84%
ANHEUSER-BUSCH INBEV 70.1200 -1.81%
Rio Tinto 50.0000 -1.79%
LVMH 393.0500 -1.74%
SAP 119.9400 -1.70%
AXA 24.4500 -1.69%
 

Performance

1 Week  
+1.56%
1 Month
  -0.64%
3 Months  
+4.25%
YTD  
+20.14%
1 Year  
+19.20%
3 Years  
+12.36%
5 Years  
+10.99%
1W High / 1W Low: 3,335.21 3,264.96
1M High / 1M Low: 3,362.50 3,264.96
6M High / 6M Low: 3,362.50 3,022.30
High (YTD): 11/27/2019 3,362.50
Low (YTD): 1/3/2019 2,741.56
52W High: 11/27/2019 3,362.50
52W Low: 12/27/2018 2,696.36
Avg. price 1W:   3,305.18
Avg. volume 1W:   0.00
Avg. price 1M:   3,329.08
Avg. volume 1M:   0.00
Avg. price 6M:   3,205.39
Avg. volume 6M:   0.00
Avg. price 1Y:   3,109.61
Avg. volume 1Y:   0.00
Volatility 1M:   10.72%
Volatility 6M:   11.43%
Volatility 1Y:   11.38%
Volatility 3Y:   10.78%