9/25/2020 5:50:00 PM Chg. -6.24 Open High Low Previous Close
2,882.03XXP -0.22% 2,888.93 2,893.38 2,847.78 2,888.27

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 10/31/2020

Quote data

Open: 2,888.93
High: 2,893.38
Low: 2,847.78
Previous Close: 2,888.27
Price fixings: 2,041
 

Gainers

Name Last Chg. (%)
Prudential 12.1200 +2.36%
NATIONAL GRID 9.3700 +2.16%
Unilever 52.8400 +2.13%
British Am. Tobacco 31.0000 +1.14%
Airbus Group 60.3900 +0.63%
NOVO-NORDISK NAM.... 58.8600 +0.62%
Adidas 279.5000 +0.50%
ADYEN EO-,01 1,597.0000 +0.44%
BP 2.5915 +0.23%
Iberdrola 10.3650 +0.19%

Losers

Name Last Chg. (%)
BNP PARIBAS 30.1200 -4.58%
TOTAL 28.1350 -4.24%
Bayer 53.7800 -2.61%
HSBC Holdings 3.0905 -2.51%
AIR LIQUIDE 133.0000 -2.24%
AXA 15.5480 -2.16%
Royal Dutch Shell A 11.1500 -2.07%
Allianz 162.9200 -2.04%
LVMH 398.1500 -2.04%
ASML HOLDING 305.1500 -1.94%
 

Performance

1 Week
  -3.24%
1 Month
  -3.82%
3 Months
  -3.33%
YTD
  -15.31%
1 Year
  -11.10%
3 Years
  -8.69%
5 Years
  -3.74%
1W High / 1W Low: 2,917.39 2,882.03
1M High / 1M Low: 3,016.57 2,882.03
6M High / 6M Low: 3,099.83 2,639.82
High (YTD): 2/19/2020 3,539.12
Low (YTD): 3/18/2020 2,383.14
52W High: 2/19/2020 3,539.12
52W Low: 3/18/2020 2,383.14
Avg. price 1W:   2,896.16
Avg. volume 1W:   0.00
Avg. price 1M:   2,960.39
Avg. volume 1M:   0.00
Avg. price 6M:   2,933.27
Avg. volume 6M:   0.00
Avg. price 1Y:   3,092.39
Avg. volume 1Y:   0.00
Volatility 1M:   18.24%
Volatility 6M:   21.36%
Volatility 1Y:   25.91%
Volatility 3Y:   17.58%