5/14/2021 10:12:30 AM Chg. +11.32 Open High Low Previous Close
3,416.96XXP +0.33% 3,415.05 3,427.29 3,413.25 3,405.64

Master data

WKN: -
Ticker: SX5P
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 50
Next exchange holiday: 5/24/2021

Quote data

Open: 3,415.05
High: 3,427.29
Low: 3,413.25
Previous Close: 3,405.64
Trades: 290
 

Gainers

Name Last Chg. (%)
Schneider Electric 128.4600 +2.77%
L'Oréal 354.0000 +2.42%
Reed Elsevier 21.5400 +2.38%
Diageo 39.0950 +2.17%
VODAFONE GR. 1.6520 +2.10%
Adidas 289.3500 +1.56%
Royal Dutch Shell A 16.3220 +1.47%
SAFRAN Group 121.3000 +1.46%
RECKITT BENCK.GRP LS 74.5000 +1.36%
Unilever 50.1500 +1.31%

Losers

Name Last Chg. (%)
Rio Tinto 72.0000 -2.70%
BHP GR. 26.0000 -1.70%
GlaxoSmithKline 15.7400 -1.63%
PROSUS 82.8500 -1.37%
ENEL 8.0610 -0.53%
LINDE 245.9000 -0.45%
ANHEUSER-BUSCH INBEV 61.9800 -0.39%
NOVO-NORDISK NAM.... 64.7800 -0.34%
ADYEN EO-,01 1,713.2000 -0.33%
AstraZeneca 90.8400 -0.19%
 

Performance

1 Week
  -0.78%
1 Month  
+1.60%
3 Months  
+6.41%
YTD  
+9.93%
1 Year  
+23.96%
3 Years  
+8.94%
5 Years  
+21.79%
1W High / 1W Low: 3,448.07 3,384.63
1M High / 1M Low: 3,448.07 3,350.45
6M High / 6M Low: 3,448.07 3,018.02
High (YTD): 5/10/2021 3,448.07
Low (YTD): 1/29/2021 3,075.34
52W High: 5/10/2021 3,448.07
52W Low: 10/30/2020 2,700.62
Avg. price 1W:   3,418.17
Avg. volume 1W:   0.00
Avg. price 1M:   3,398.20
Avg. volume 1M:   0.00
Avg. price 6M:   3,216.00
Avg. volume 6M:   0.00
Avg. price 1Y:   3,083.96
Avg. volume 1Y:   0.00
Volatility 1M:   14.11%
Volatility 6M:   11.48%
Volatility 1Y:   16.51%
Volatility 3Y:   18.10%