5/17/2019 5:50:00 PM Chg. -7.98 Open High Low Previous Close
3,138.79XXP -0.25% 3,144.27 3,145.90 3,121.31 3,146.77
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.210+0.06%+1.53%
-7.60%-1.21%-16.13%-4.53%Markets 
AIR LIQUIDE INH. EO 5,50117.800+1.03%+3.83%
-0.72%+11.61%+5.51%+23.26%Markets 
AIRBUS121.200-0.98%+3.64%
+0.68%+31.14%+24.45%+126.07%Markets 
ALLIANZ SE NA O.N.204.400-0.49%+2.39%
-4.75%+8.72%+6.89%+49.29%Markets 
ANHEUSER-BUSCH INBEV74.180-1.29%+0.26%
-6.94%+8.23%-7.34%-31.62%Markets 
ASML HOLDING EO -,09180.840-0.53%+2.59%
-1.54%+26.23%+7.10%+116.91%Markets 
ASTRAZENECA PLC DL-,2567.630+0.34%+2.47%
-3.00%-3.61%+12.53%+34.72%Markets 
AXA S.A. INH. EO 2,2922.590-0.07%+2.19%
-5.02%+4.29%-1.87%+8.92%Markets 
BASF SE NA O.N.63.450-1.93%-3.34%
-14.49%-8.19%-28.52%-4.62%Markets 
BAYER AG NA O.N.57.090-0.16%-1.57%
-7.35%-8.10%-45.47%-35.69%Markets 
BCO BIL.VIZ.ARG.NOM.EO-495.117+1.25%+0.24%
-8.15%+4.22%-23.31%-8.64%Markets 
BCO SANTANDER N.EO0,54.117-0.56%-2.44%
-9.68%-2.69%-21.60%-1.41%Markets 
BNP PARIBAS INH. EO 244.945-1.61%-0.21%
-8.43%-1.14%-26.99%+0.93%Markets 
BP PLC DL-,256.352+1.47%+3.86%
-4.00%+7.61%-5.34%+35.15%Markets 
BRIT.AMER.TOBACCO LS-,2533.795+0.40%+1.43%
-4.88%+8.95%-22.50%-36.54%Markets 
DAIMLER AG NA O.N.53.720-0.59%-1.86%
-9.35%+6.46%-20.26%-4.75%Markets 
DEUTSCHE TELEKOM AG NA15.142+0.07%+1.31%
+2.35%+0.05%+12.45%-4.07%Markets 
DIAGEO PLC LS-,2893518538.235+0.55%+1.23%
+5.46%+22.43%+23.38%+58.86%Markets 
ENI S.P.A.14.744+1.10%+2.60%
-4.48%-0.08%-11.27%+11.19%Markets 
GLAXOSMITHKLINE LS-,2517.646-0.03%+1.71%
-0.43%-0.87%+3.71%-4.70%Markets 
GLENCORE PLC DL -,013.160-2.29%-3.54%
-19.14%-6.78%-27.52%+89.00%Markets 
HSBC HLDGS PLC DL-,507.534-2.02%-0.48%
-1.61%+3.11%-10.73%+35.02%Markets 
ING GROEP NV EO -,0110.100-0.77%-3.75%
-16.68%-7.05%-23.91%-1.66%Markets 
INTESA SANPAOLO2.174+1.31%-0.87%
-6.97%+12.00%-28.13%-6.70%Markets 
LINDE PLC EO 0,001169.550+0.86%+6.74%
+5.77%+21.58%+32.27%-Markets 
LLOYDS BKG GRP LS-,100.688-1.78%-3.51%
-8.27%+9.73%-9.95%-25.05%Markets 
LVMH EO 0,3342.300+0.31%+1.21%
-3.06%+31.53%+11.12%+138.54%Markets 
NATIONAL GRID PLC9.432+1.34%-2.02%
-0.90%+1.99%-5.61%-32.51%Markets 
NESTLE NAM. SF-,1088.780+0.18%+3.12%
+5.39%+21.32%+35.42%+36.17%Markets 
NOVARTIS NAM. SF 0,5074.520+0.30%+3.30%
+9.91%+6.44%+24.58%+22.48%Markets