5/26/2022 5:50:00 PM Chg. +29.13 Open High Low Previous Close
3,627.78XXP +0.81% 3,599.39 3,632.54 3,599.39 3,598.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%0.00%+2.88%Markets 
ADIDAS AG NA O.N.176.4200+2.33%+2.18%
-5.51%-30.38%-40.67%-31.86%Markets 
ADYEN N.V. EO-,011,385.0000+1.52%-2.60%
-11.93%-43.06%-27.51%+92.09%Markets 
AIR LIQUIDE INH. EO 5,50161.7000-0.10%+1.60%
+0.60%+8.38%+15.30%+42.47%Markets 
AIRBUS108.6600+3.66%+1.29%
+6.72%+8.66%+11.26%-7.00%Markets 
ALLIANZ SE NA O.N.197.9000-0.43%+0.83%
-6.65%+2.97%-7.15%-2.42%Markets 
ANHEUSER-BUSCH INBEV52.1300-0.59%+1.36%
-6.43%+2.34%-16.58%-29.51%Markets 
ASML HOLDING EO -,09517.0000+1.61%+2.89%
-4.22%-25.84%-4.82%+201.99%Markets 
ASTRAZENECA PLC DL-,25125.7500+0.16%+2.99%
+2.11%+26.15%+35.32%+80.39%Markets 
AXA S.A. INH. EO 2,2924.0000+1.05%+3.09%
-7.75%-0.83%+8.18%+6.95%Markets 
BASF SE NA O.N.50.8000+2.26%+3.47%
+0.95%-12.68%-24.01%-17.03%Markets 
BAYER AG NA O.N.65.8600+3.08%+3.62%
+3.77%+44.18%+22.94%+21.99%Markets 
BCO SANTANDER N.EO0,53.0215+3.28%+12.26%
+2.60%+8.14%-9.60%-25.13%Markets 
BNP PARIBAS INH. EO 251.4300-1.00%-2.98%
+0.45%-7.13%-5.08%+17.10%Markets 
BP PLC DL-,255.1020+1.27%+2.97%
+14.69%+34.62%+41.49%-17.44%Markets 
BRIT.AMER.TOBACCO LS-,2541.9900-0.10%+3.19%
+6.47%+38.35%+29.60%+24.49%Markets 
CIE FIN.RICHEMONT SF 174.1800-0.00%
0.00%0.00%0.00%+12.94%Markets 
DEUTSCHE POST AG NA O.N.38.0900+0.91%+1.32%
-5.25%-29.46%-29.98%+40.94%Markets 
DIAGEO PLC LS-,2893518542.8000-0.93%+1.42%
-10.46%-4.89%+8.48%+12.40%Markets 
DT.TELEKOM AG NA18.8500+0.42%+3.73%
+10.57%+16.76%+9.94%+24.64%Markets 
ENEL S.P.A. EO 16.1750+0.73%+4.03%
+1.43%-9.75%-24.45%+6.65%Markets 
ESSILORLUXO. INH. EO -,18147.3500+0.75%+1.41%
-8.02%-17.22%+2.93%+38.42%Markets 
GSK PLC LS-,2521.0450+0.17%+2.91%
+2.16%+18.63%+32.86%+17.40%Markets 
HSBC HLDGS PLC DL-,505.7440-5.25%+0.31%
-1.31%+16.39%+12.63%-23.57%Markets 
IBERDROLA INH. EO -,7511.4400+1.46%+5.98%
+8.03%+15.30%-0.17%+35.80%Markets 
INTESA SANPAOLO2.0255+1.79%+0.72%
+4.98%-6.66%-13.61%+5.39%Markets 
KERING S.A. INH. EO 4448.4000-0.68%-0.55%
-12.46%-33.05%-38.58%-6.52%Markets 
LINDE PLC EO 0,001297.3000+0.78%+0.87%
+4.21%+5.05%+21.69%+78.24%Markets 
LVMH EO 0,3575.0000+4.75%+0.47%
-5.27%-17.86%-10.88%+70.88%Markets 
MERCEDES-BENZ GROUP AG NA O.N.65.3300+1.62%+3.04%
+3.90%-5.08%+0.66%+64.03%Markets