Stoxx 50/ EU0009658160
SX5P2024-03-18 5:50:00 PM | Chg. +0.45 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,374.75XXP | +0.01% | 4,381.57 | 4,383.65 | 4,368.85 | 4,374.30 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
AIR LIQUIDE INH. EO 5,50 | 194.2400 | -0.70% | +13.23% | +18.14% | +32.17% | +57.74% | Markets | |
AIRBUS | 163.1200 | -0.11% | +13.07% | +25.75% | +39.42% | +65.76% | Markets | |
ALLIANZ SE NA O.N. | 266.2500 | -0.15% | +7.04% | +14.00% | +32.50% | +23.32% | Markets | |
ANHEUSER-BUSCH INBEV | 55.1500 | -1.09% | -5.21% | +2.47% | -1.57% | +2.70% | Markets | |
ASML HOLDING EO -,09 | 868.7000 | +1.18% | +1.13% | +56.18% | +46.39% | +86.88% | Markets | |
ASTRAZENECA PLC DL-,25 | 121.5000 | +0.45% | -1.22% | -1.42% | -1.06% | +46.88% | Markets | |
AXA S.A. INH. EO 2,29 | 34.4000 | +0.28% | +10.45% | +17.29% | +32.26% | +50.75% | Markets | |
BASF SE NA O.N. | 49.2950 | 0.00% | +7.62% | +8.94% | +9.87% | -29.48% | Markets | |
BCO SANTANDER N.EO0,5 | 4.1395 | +0.73% | +10.92% | +19.88% | +33.08% | +41.09% | Markets | |
BNP PARIBAS INH. EO 2 | 61.5500 | +0.20% | +11.32% | +2.84% | +19.14% | +18.12% | Markets | |
BP PLC DL-,25 | 5.8000 | +1.03% | +4.41% | -4.92% | +6.23% | +60.62% | Markets | |
BRIT.AMER.TOBACCO LS-,25 | 28.4450 | +2.36% | +1.07% | -10.56% | -16.17% | -13.82% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.6600 | -1.24% | -10.10% | -1.15% | -4.34% | -14.26% | Markets | |
DIAGEO PLC LS-,28935185 | 33.6200 | -1.70% | -1.81% | -9.72% | -16.37% | -4.22% | Markets | |
DT.TELEKOM AG NA | 21.7000 | -0.55% | -2.80% | +4.68% | +1.17% | +31.83% | Markets | |
ENEL S.P.A. EO 1 | 6.0880 | -0.94% | +3.08% | -1.92% | +15.50% | -26.32% | Markets | |
ESSILORLUXO. INH. EO -,18 | 207.3000 | -1.64% | +9.61% | +20.45% | +29.93% | +57.16% | Markets | |
GLENCORE PLC DL -,01 | 4.9335 | -1.03% | +7.05% | -8.04% | -0.85% | +50.27% | Markets | |
GSK PLC LS-,3125 | 19.1900 | -0.57% | -0.52% | +11.01% | +20.69% | -0.16% | Markets | |
HERMES INTERNATIONAL O.N. | 2,375.5000 | -1.14% | +7.90% | +28.21% | +34.63% | +142.84% | Markets | |
HSBC HLDGS PLC DL-,50 | 7.0890 | +1.96% | -5.63% | -3.39% | +14.34% | +40.65% | Markets | |
IBERDROLA INH. EO -,75 | 10.9700 | -0.72% | +2.05% | -1.26% | -0.05% | +0.92% | Markets | |
ING GROEP NV EO -,01 | 14.3060 | +1.79% | +15.30% | +9.96% | +35.22% | +38.22% | Markets | |
L OREAL INH. EO 0,2 | 441.6500 | -1.20% | -0.66% | +10.74% | +16.12% | +37.41% | Markets | |
LVMH EO 0,3 | 855.3000 | -1.58% | +4.65% | +15.69% | +7.91% | +52.03% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.1400 | -0.16% | +7.65% | +9.20% | +5.40% | +18.82% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 446.3000 | -0.38% | +9.31% | +18.16% | +48.37% | +70.47% | Markets | |
NATIONAL GRID PLC | 12.5000 | 0.00% | +4.17% | +5.04% | +3.73% | +26.26% | Markets | |
NOVO-NORDISK AS B DK 0,1 | 122.9800 | +0.44% | +6.38% | +40.61% | +86.76% | +316.04% | Markets | |
PROSUS NV EO -,05 | 27.3400 | -0.04% | -4.62% | -6.59% | -15.08% | -41.53% | Markets |