8/6/2020 5:50:00 PM Chg. -28.69 Open High Low Previous Close
2,942.39XXP -0.97% 2,966.72 2,975.84 2,933.32 2,971.08
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%0.00%-12.65%Markets 
AIR LIQUIDE INH. EO 5,50139.5000-1.34%-0.36%
+5.92%+3.10%+13.55%+33.97%Markets 
AIRBUS67.7000+0.76%+6.65%
+0.59%-50.58%-44.11%-7.42%Markets 
ALLIANZ SE NA O.N.177.7000-1.80%-0.62%
-4.58%-21.82%-11.70%-4.37%Markets 
ANHEUSER-BUSCH INBEV46.1750-2.28%-6.08%
-0.17%-33.77%-47.22%-54.75%Markets 
ASML HOLDING EO -,09308.1500-1.86%+1.42%
-10.08%+9.74%+60.93%+138.41%Markets 
ASTRAZENECA PLC DL-,2593.3600-2.38%-3.98%
-2.45%+2.28%+19.88%+82.77%Markets 
AXA S.A. INH. EO 2,2917.1100-2.80%+0.05%
-11.62%-30.99%-20.73%-32.68%Markets 
BASF SE NA O.N.48.7300-0.55%+1.54%
-4.07%-22.65%-14.51%-40.61%Markets 
BAYER AG NA O.N.56.2000-0.55%-1.71%
-16.53%-28.19%+0.90%-47.70%Markets 
BCO SANTANDER N.EO0,51.8564-2.00%-2.24%
-21.02%-51.64%-48.86%-68.08%Markets 
BNP PARIBAS INH. EO 235.5350-1.21%+3.31%
-5.40%-29.75%-11.90%-47.69%Markets 
BP PLC DL-,253.2835-2.52%+2.74%
-6.06%-41.57%-41.42%-36.42%Markets 
BRIT.AMER.TOBACCO LS-,2528.3550+0.34%-5.01%
-18.57%-30.86%-12.48%-49.64%Markets 
DAIMLER AG NA O.N.40.71000.00%+4.13%
+7.97%-7.73%-6.70%-32.84%Markets 
DIAGEO PLC LS-,2893518528.7600-1.64%-8.70%
-6.00%-23.56%-21.77%+2.90%Markets 
DT.TELEKOM AG NA14.4600-0.96%+0.38%
-4.02%-2.74%-1.11%-8.16%Markets 
ENEL S.P.A. EO 17.7670-1.73%+0.91%
-2.64%-4.73%+25.84%+55.96%Markets 
ENI S.P.A.8.0020-1.04%+1.38%
-8.63%-39.17%-40.27%-41.08%Markets 
GLAXOSMITHKLINE LS-,2517.2760-1.83%+1.14%
-4.42%-14.33%-4.05%+0.10%Markets 
HSBC HLDGS PLC DL-,503.5995-2.25%-5.75%
-19.60%-47.07%-48.56%-57.46%Markets 
IBERDROLA INH. EO -,7510.8650-0.14%-0.32%
-0.09%+5.13%+24.60%+59.03%Markets 
INTESA SANPAOLO1.8308+2.12%+4.77%
+1.67%-26.44%-6.64%-37.17%Markets 
KERING S.A. INH. EO 4485.4000-1.28%-1.21%
-3.42%-14.96%+9.16%+58.89%Markets 
LINDE PLC EO 0,001207.6000-1.28%+1.47%
+5.06%+5.09%+24.16%-Markets 
LLOYDS BKG GRP LS-,100.3101-0.03%+2.75%
-11.63%-53.75%-43.62%-58.76%Markets 
LVMH EO 0,3374.9500-0.03%-0.20%
-6.71%-10.20%+6.14%+68.80%Markets 
NATIONAL GRID PLC9.9640-2.79%-1.00%
-2.79%-17.92%+9.94%-8.23%Markets 
NESTLE NAM. SF-,1090.5300-0.00%
0.00%0.00%0.00%+23.94%Markets 
NOVARTIS NAM. SF 0,5080.1600-0.00%
0.00%0.00%0.00%+21.63%Markets