5/6/2021 3:11:00 PM Chg. -7.74 Open High Low Previous Close
3,410.36XXP -0.23% 3,412.49 3,432.98 3,404.03 3,418.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%0.00%-10.16%Markets 
ADIDAS AG NA O.N.258.6000-0.54%-1.18%
-6.27%-6.47%+29.82%+33.99%Markets 
ADYEN N.V. EO-,011,927.8000-2.24%-7.63%
-3.01%+20.07%+102.08%-Markets 
AIR LIQUIDE INH. EO 5,50142.7000+0.76%+0.68%
+1.59%+4.08%+22.54%+31.52%Markets 
AIRBUS97.0300+0.13%-4.08%
-3.57%+38.28%+78.86%-1.66%Markets 
ALLIANZ SE NA O.N.213.0000-3.69%-2.11%
-2.56%+26.08%+30.24%+6.91%Markets 
ANHEUSER-BUSCH INBEV61.7700+5.34%+4.34%
+14.11%+29.25%+57.88%-24.18%Markets 
ASML HOLDING EO -,09528.1000-1.53%-2.47%
-0.19%+54.85%+93.76%+225.18%Markets 
ASTRAZENECA PLC DL-,2588.5300-0.58%+4.15%
+5.86%-5.95%-13.31%+49.37%Markets 
AXA S.A. INH. EO 2,2923.9500+0.55%+2.46%
+2.94%+52.37%+48.08%+5.79%Markets 
BASF SE NA O.N.70.0500+0.95%-0.78%
-2.96%+39.26%+55.15%-19.16%Markets 
BAYER AG NA O.N.53.7900+0.81%+1.32%
-0.17%+25.55%-8.36%-47.07%Markets 
BHP GROUP PLC DL -,5026.6000-1.12%+4.31%
+6.40%+49.46%+73.18%+46.60%Markets 
BNP PARIBAS INH. EO 254.6700+0.13%+0.31%
+4.83%+64.25%+95.53%-12.28%Markets 
BP PLC DL-,253.6300-1.09%+3.36%
+2.77%+62.31%-0.83%-42.35%Markets 
BRIT.AMER.TOBACCO LS-,2532.2000+1.26%+4.55%
-2.42%+15.66%-6.29%-26.88%Markets 
DAIMLER AG NA O.N.72.2000+0.04%-1.51%
-4.05%+49.19%+139.91%+8.85%Markets 
DIAGEO PLC LS-,2893518537.6400+0.01%+0.23%
+4.56%+27.23%+18.44%+24.86%Markets 
DT.TELEKOM AG NA16.4300+0.28%+2.96%
-1.08%+15.42%+26.92%+13.55%Markets 
ENEL S.P.A. EO 18.3260+0.33%-0.22%
-2.80%+7.72%+35.27%+55.05%Markets 
GLAXOSMITHKLINE LS-,2515.7200-0.13%+1.42%
+3.15%+0.96%-19.64%-4.61%Markets 
HSBC HLDGS PLC DL-,505.2500+1.16%+0.19%
+5.85%+39.17%+15.38%-36.36%Markets 
IBERDROLA INH. EO -,7511.3750+0.44%-0.87%
+0.49%+3.27%+27.64%+74.14%Markets 
INTESA SANPAOLO2.3690+2.51%+2.84%
+2.18%+47.07%+65.80%-24.75%Markets 
KERING S.A. INH. EO 4689.1000+0.26%+4.25%
+14.68%+21.32%+58.41%+41.76%Markets 
LINDE PLC EO 0,001244.8500+0.97%+2.92%
+2.47%+16.10%+45.83%+108.10%Markets 
LVMH EO 0,3626.3000-0.73%-1.71%
+7.96%+43.53%+83.88%+114.56%Markets 
NATIONAL GRID PLC10.6800-0.37%+3.74%
+4.91%+1.91%-0.70%+12.20%Markets 
NESTLE NAM. SF-,1090.5300-0.00%
0.00%0.00%0.00%+41.50%Markets 
NOVARTIS NAM. SF 0,5080.1600-0.00%
0.00%0.00%0.00%+36.85%Markets