Stoxx 50/ EU0009658160
SX5P| 6/6/2023 5:50:00 PM | Chg. +13.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,995.38XXP | +0.33% | 3,988.21 | 4,000.13 | 3,976.02 | 3,982.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD. NA SF 0,12 | 14.3800 | - | - | - | - | - | Markets | |
| ADYEN N.V. EO-,01 | 1,582.4000 | +0.78% | +12.85% | +12.34% | +7.49% | +37.12% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 157.8000 | -0.21% | -2.71% | +14.36% | +7.45% | +37.43% | Markets | |
| AIRBUS | 128.1600 | +1.23% | +4.77% | +18.67% | +15.63% | +58.81% | Markets | |
| ALLIANZ SE NA O.N. | 211.0000 | +0.64% | -2.34% | +3.43% | +7.20% | +10.18% | Markets | |
| ANHEUSER-BUSCH INBEV | 50.9900 | +0.22% | -12.15% | -9.64% | -2.78% | -0.16% | Markets | |
| ASML HOLDING EO -,09 | 666.6000 | -1.08% | +12.68% | +16.40% | +25.40% | +109.52% | Markets | |
| ASTRAZENECA PLC DL-,25 | 137.3000 | +0.22% | +0.59% | +5.05% | +13.05% | +42.95% | Markets | |
| AXA S.A. INH. EO 2,29 | 27.2800 | +0.26% | -5.90% | -0.53% | +15.59% | +37.96% | Markets | |
| BASF SE NA O.N. | 46.7950 | +0.80% | -1.52% | -1.45% | -10.58% | -18.40% | Markets | |
| BAYER AG NA O.N. | 52.1600 | +0.19% | -11.08% | -1.60% | -20.93% | -20.49% | Markets | |
| BCO SANTANDER N.EO0,5 | 3.1525 | -2.43% | +1.76% | +13.36% | +4.37% | +27.25% | Markets | |
| BNP PARIBAS INH. EO 2 | 56.0100 | +0.81% | -3.50% | +7.30% | +6.46% | +45.67% | Markets | |
| BP PLC DL-,25 | 5.4940 | -0.25% | -2.93% | +1.99% | +3.78% | +34.97% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 30.6400 | +1.79% | -5.67% | -23.23% | -27.00% | -15.12% | Markets | |
| CIE FIN.RICHEMONT SF 1 | 66.0000 | - | - | - | - | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 42.1600 | -0.53% | +0.72% | +9.98% | +10.21% | +33.33% | Markets | |
| DIAGEO PLC LS-,28935185 | 39.4400 | +0.15% | -7.03% | -11.17% | -9.54% | +20.98% | Markets | |
| DT.TELEKOM AG NA | 19.3440 | -0.43% | -9.73% | -0.38% | +1.20% | +27.60% | Markets | |
| ENEL S.P.A. EO 1 | 6.0340 | +0.35% | -2.05% | +15.39% | +1.16% | -19.80% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 167.4400 | -0.35% | -8.69% | -6.17% | +11.11% | +34.27% | Markets | |
| GLENCORE PLC DL -,01 | 5.0210 | +0.65% | -1.74% | -19.88% | -21.58% | +146.37% | Markets | |
| GSK PLC LS-,3125 | 16.1040 | +1.32% | -3.45% | -7.87% | -38.24% | -30.60% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,917.6000 | +0.24% | -3.57% | +26.45% | +74.41% | +144.03% | Markets | |
| HSBC HLDGS PLC DL-,50 | 7.0550 | +0.21% | +3.63% | +22.78% | +13.86% | +48.53% | Markets | |
| IBERDROLA INH. EO -,75 | 11.6650 | +0.60% | -1.14% | +6.68% | +6.05% | +16.19% | Markets | |
| KERING S.A. INH. EO 4 | 504.0000 | +0.24% | -10.14% | -6.13% | -3.63% | -5.79% | Markets | |
| LINDE PLC EO -,001 | 335.2000 | -1.02% | +0.72% | +6.70% | +7.33% | +69.85% | Markets | |
| LVMH EO 0,3 | 811.3000 | -0.45% | -7.72% | +13.37% | +33.22% | +100.82% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.9200 | +0.14% | +7.54% | +13.87% | +5.75% | +118.50% | Markets |