2/19/2020 5:50:00 PM Chg. +27.49 Open High Low Previous Close
3,539.12XXP +0.78% 3,521.14 3,539.89 3,521.14 3,511.63
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD. NA SF 0,1217.5050-0.00%
0.00%0.00%0.00%-17.90%Markets 
AIR LIQUIDE INH. EO 5,50141.1000+0.86%+1.29%
+8.50%+14.44%+32.18%+34.80%Markets 
AIRBUS131.6800+0.84%-4.16%
-3.88%+5.33%+18.50%+101.94%Markets 
ALLIANZ SE NA O.N.231.6500-0.15%+0.96%
+5.63%+14.88%+21.45%+42.14%Markets 
ANHEUSER-BUSCH INBEV68.1400+0.19%-0.18%
-5.36%-21.15%+0.58%-33.13%Markets 
ASML HOLDING EO -,09292.5000+2.47%+0.07%
+7.72%+50.22%+82.36%+146.11%Markets 
ASTRAZENECA PLC DL-,2590.8400+3.10%+0.03%
-0.96%+13.95%+28.56%+65.37%Markets 
AXA S.A. INH. EO 2,2925.5400+0.67%+0.81%
+4.54%+17.16%+22.49%+13.16%Markets 
BASF SE NA O.N.61.1200-0.07%-4.46%
-5.59%+4.98%-7.31%-31.33%Markets 
BAYER AG NA O.N.75.4900+0.49%-2.79%
+0.03%+13.91%+11.11%-29.05%Markets 
BCO SANTANDER N.EO0,53.9335+0.33%+0.04%
+6.35%+10.55%-3.07%-23.56%Markets 
BNP PARIBAS INH. EO 253.7400-0.46%+0.13%
+5.68%+31.41%+27.01%-3.35%Markets 
BP PLC DL-,255.5490+0.13%-2.80%
-4.69%-0.54%-10.90%+5.19%Markets 
BRIT.AMER.TOBACCO LS-,2540.1150+0.66%-1.56%
-1.44%+21.10%+23.68%-31.25%Markets 
DAIMLER AG NA O.N.42.7900+0.78%-2.36%
-8.66%+1.88%-15.13%-36.62%Markets 
DIAGEO PLC LS-,2893518537.6350+0.61%+1.63%
-2.53%-0.84%+8.46%+40.36%Markets 
DT.TELEKOM AG NA16.4800+4.46%+5.61%
+12.23%+9.69%+13.66%+3.71%Markets 
ENEL S.P.A. EO 18.5580+0.94%+5.54%
+10.93%+34.64%+64.14%+111.52%Markets 
ENI S.P.A.13.0000+0.79%-0.66%
-6.64%-0.91%-14.60%-8.39%Markets 
GLAXOSMITHKLINE LS-,2520.2400+0.62%-0.05%
-6.58%+11.53%+11.69%+4.33%Markets 
HSBC HLDGS PLC DL-,506.7270+0.58%-4.70%
-4.05%+1.23%-8.44%-17.86%Markets 
IBERDROLA INH. EO -,7511.2450+1.67%+7.81%
+19.73%+21.54%+53.58%+86.02%Markets 
ING GROEP NV EO -,0110.1300-3.03%-5.75%
-4.60%+19.25%-8.54%-25.00%Markets 
INTESA SANPAOLO2.6080+0.15%+3.49%
+11.86%+35.35%+26.94%+19.52%Markets 
LINDE PLC EO 0,001205.6000-0.82%+3.32%
+6.78%+20.27%+38.27%-Markets 
LLOYDS BKG GRP LS-,100.6749-0.65%+0.34%
-0.31%+23.63%+1.26%-14.03%Markets 
LVMH EO 0,3419.6000+2.55%-1.44%
-4.33%+17.78%+40.97%+123.42%Markets 
NATIONAL GRID PLC12.8460+1.31%+5.73%
+12.59%+36.17%+32.76%+3.88%Markets 
NESTLE NAM. SF-,1090.5300-0.00%
0.00%0.00%+14.83%+30.00%Markets 
NOVARTIS NAM. SF 0,5080.1600-0.00%
0.00%0.00%+10.66%+21.10%Markets