6/24/2021 5:50:00 PM Chg. +23.62 Open High Low Previous Close
3,542.88XXP +0.67% 3,521.26 3,548.90 3,521.26 3,519.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VODAFONE GROUP PLC1.5160-2.57%-2.19%
-0.07%+9.06%+8.46%-30.12%Markets 
PROSUS NV EO -,0581.7100-1.79%-5.58%
-2.12%-9.87%+1.55%-Markets 
INTESA SANPAOLO2.3125-1.20%-4.78%
-1.78%+22.39%+33.55%-10.11%Markets 
SIEMENS AG NA O.N.135.5000-1.08%-1.25%
-0.31%+15.81%+48.09%+28.66%Markets 
BP PLC DL-,253.8000-0.94%-0.52%
+4.63%+29.69%+8.88%-42.19%Markets 
UNILEVER PLC LS-,03111149.5950-0.66%-2.35%
-0.49%+2.70%-1.17%+4.40%Markets 
BRIT.AMER.TOBACCO LS-,2532.7000-0.61%-1.80%
-0.15%+7.39%-4.11%-26.32%Markets 
LINDE PLC EO 0,001239.7000-0.52%-0.62%
-3.03%+13.66%+30.48%+80.24%Markets 
DIAGEO PLC LS-,2893518540.7950-0.40%+1.00%
+3.51%+25.60%+34.55%+31.01%Markets 
TOTALENERGIES SE EO 2,5040.1700-0.12%-0.29%
+2.97%+12.36%+16.88%-23.50%Markets 
GLAXOSMITHKLINE LS-,2516.7200-0.12%-0.48%
+4.11%+9.68%-8.20%-4.56%Markets 
ANHEUSER-BUSCH INBEV63.3000-0.11%-2.62%
+1.92%+8.54%+45.10%-25.96%Markets 
ADIDAS AG NA O.N.292.1500-0.10%-0.12%
-2.89%+0.12%+23.06%+52.96%Markets 
BNP PARIBAS INH. EO 253.9300+0.04%-4.04%
-3.83%+26.18%+52.69%+0.17%Markets 
KERING S.A. INH. EO 4740.6000+0.12%-2.55%
+2.35%+32.99%+57.91%+53.97%Markets 
RELX PLC LS -,14439722.7100+0.13%+0.40%
+3.46%+14.58%+9.82%+24.13%Markets 
ALLIANZ SE NA O.N.214.8000+0.19%-3.35%
-0.67%+7.41%+20.43%+22.05%Markets 
BHP GROUP PLC DL -,5024.7500+0.20%+1.64%
-0.40%+14.27%+38.67%+29.81%Markets 
IBERDROLA INH. EO -,7510.4850+0.24%-2.65%
-9.26%-8.71%+3.71%+61.31%Markets 
RIO TINTO PLC LS-,1070.7000+0.28%+1.29%
0.00%+13.85%+41.40%+46.12%Markets 
ENEL S.P.A. EO 18.0260+0.40%-0.93%
-1.76%-3.41%+4.26%+70.04%Markets 
AIR LIQUIDE INH. EO 5,50150.4800+0.41%+2.84%
+7.16%+12.09%+18.16%+39.92%Markets 
ASTRAZENECA PLC DL-,2598.0300+0.45%+0.25%
+3.77%+19.46%+6.55%+63.38%Markets 
DAIMLER AG NA O.N.78.8600+0.46%-0.66%
+4.64%+34.67%+125.44%+36.60%Markets 
LVMH EO 0,3674.9000+0.46%-2.06%
+6.40%+36.48%+76.61%+136.23%Markets 
HSBC HLDGS PLC DL-,504.9550+0.51%-3.41%
-3.03%+19.47%+17.96%-38.75%Markets 
RECKITT BENCK.GRP LS -,1076.8000+0.52%-1.79%
+0.79%+5.12%-2.83%+6.67%Markets 
ROYAL DUTCH SHELL A EO-0717.5140+0.54%+2.03%
+7.21%+18.53%+17.78%-41.33%Markets 
PRUDENTIAL PLC LS-,0516.9000+0.60%-3.98%
-3.43%+15.79%+30.50%-3.01%Markets 
AIRBUS111.8800+0.61%-2.10%
+14.23%+21.34%+77.78%+11.06%Markets