Stoxx 50/ EU0009658160
SX5P| 2024-04-16 9:11:30 AM | Chg. -56.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,333.77XXP | -1.28% | 4,370.58 | 4,370.58 | 4,330.33 | 4,390.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAFRAN INH. EO -,20 | 206.9000 | +0.44% | +2.94% | +37.44% | +51.29% | +73.78% | Markets | |
| ASML HOLDING EO -,09 | 903.9000 | +0.43% | +5.28% | +58.27% | +49.26% | +67.48% | Markets | |
| LVMH EO 0,3 | 788.0000 | +0.19% | -9.32% | +17.66% | -11.66% | +24.17% | Markets | |
| BP PLC DL-,25 | 6.1110 | +0.15% | +6.44% | -3.55% | -0.55% | +73.21% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 188.0000 | +0.13% | -3.89% | +17.46% | +18.18% | +45.88% | Markets | |
| NATIONAL GRID PLC | 12.1000 | 0.00% | -3.20% | +5.22% | -6.20% | +16.12% | Markets | |
| VINCI S.A. INH. EO 2,50 | 112.5000 | 0.00% | -4.11% | +9.69% | +3.38% | +23.87% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 48.4500 | -0.21% | -8.96% | -28.16% | -32.56% | -37.80% | Markets | |
| UNILEVER PLC LS-,031111 | 44.1000 | -0.25% | -2.28% | -3.07% | -9.87% | -8.46% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.4020 | -0.37% | +7.12% | +23.15% | +22.81% | +53.51% | Markets | |
| ENEL S.P.A. EO 1 | 5.7800 | -0.43% | -5.96% | +0.21% | +1.51% | -33.31% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 26.8100 | -0.45% | -3.53% | -7.38% | -17.36% | -20.68% | Markets | |
| BASF SE NA O.N. | 51.2900 | -0.47% | +4.05% | +20.27% | +3.26% | -29.33% | Markets | |
| DT.TELEKOM AG NA | 20.9400 | -0.48% | -4.03% | +3.15% | -5.21% | +29.92% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.4800 | -0.65% | -1.70% | -1.16% | -10.17% | -20.95% | Markets | |
| GLENCORE PLC DL -,01 | 5.5510 | -0.70% | +11.35% | +3.70% | -0.18% | +58.58% | Markets | |
| L OREAL INH. EO 0,2 | 412.0000 | -0.72% | -7.83% | +6.21% | -1.76% | +21.91% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.0000 | -0.74% | -7.37% | +10.31% | +24.59% | +59.62% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,270.0000 | -0.74% | -5.53% | +33.28% | +14.82% | +123.43% | Markets | |
| RIO TINTO PLC LS-,10 | 62.2000 | -0.78% | +8.84% | +1.77% | 0.00% | -11.40% | Markets | |
| UNICREDIT | 33.9800 | -0.86% | +3.42% | +48.06% | +79.94% | +297.80% | Markets | |
| ING GROEP NV EO -,01 | 14.8440 | -0.89% | +5.62% | +17.90% | +24.13% | +41.05% | Markets | |
| SAP SE O.N. | 168.1800 | -0.91% | -2.66% | +36.49% | +45.18% | +44.98% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.3300 | -0.91% | +4.72% | +10.55% | +8.78% | +21.38% | Markets | |
| ANHEUSER-BUSCH INBEV | 54.4200 | -1.05% | -2.40% | +5.42% | -7.97% | -4.14% | Markets | |
| SANOFI SA INHABER EO 2 | 86.6500 | -1.07% | -1.95% | -16.59% | -15.23% | +2.11% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.9100 | -1.19% | +2.25% | +16.27% | +6.18% | +14.86% | Markets | |
| ALLIANZ SE NA O.N. | 260.0000 | -1.22% | -2.49% | +16.23% | +18.94% | +18.83% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 208.0000 | -1.28% | -4.04% | +35.89% | +38.46% | +51.54% | Markets | |
| SHELL PLC | 33.5100 | -1.44% | +10.47% | +5.16% | +19.25% | - | Markets |
