6/17/2021 5:50:00 PM Chg. +4.03 Open High Low Previous Close
3,580.06XXP +0.11% 3,567.54 3,585.66 3,557.93 3,576.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SAFRAN INH. EO -,20125.8800+2.42%+2.18%
+1.57%+7.41%+29.83%+21.62%Markets 
KERING S.A. INH. EO 4760.0000+1.24%+2.66%
+7.65%+33.10%+50.76%+47.80%Markets 
ALLIANZ SE NA O.N.222.2500+1.14%+1.72%
+2.63%+10.71%+22.18%+23.10%Markets 
BNP PARIBAS INH. EO 256.2000+1.08%+0.21%
-1.68%+27.39%+56.07%+3.58%Markets 
PROSUS NV EO -,0586.5400+1.04%+2.62%
+1.84%-6.44%+9.10%-Markets 
LVMH EO 0,3689.1000+0.95%+4.41%
+10.17%+36.94%+81.34%+127.39%Markets 
ASML HOLDING EO -,09588.3000+0.91%+3.88%
+14.61%+50.63%+82.33%+217.91%Markets 
AXA S.A. INH. EO 2,2922.8550+0.79%+2.63%
+0.40%+12.89%+20.77%+5.76%Markets 
ADYEN N.V. EO-,011,914.4000+0.79%+0.75%
+12.61%+0.70%+50.15%+357.01%Markets 
HSBC HLDGS PLC DL-,505.1300+0.79%+0.59%
-0.58%+16.95%+19.16%-37.88%Markets 
AIRBUS114.2800+0.62%+3.35%
+18.06%+26.50%+64.55%+9.55%Markets 
SIEMENS AG NA O.N.137.2200+0.41%+1.70%
-3.01%+17.36%+48.06%+26.98%Markets 
VODAFONE GROUP PLC1.5500+0.32%+1.91%
-6.57%+10.78%+7.12%-28.12%Markets 
ASTRAZENECA PLC DL-,2597.7900+0.30%+2.16%
+6.66%+17.03%+0.70%+56.19%Markets 
BAYER AG NA O.N.53.4700+0.28%+0.77%
-5.46%+8.68%-22.61%-46.63%Markets 
DAIMLER AG NA O.N.79.3800+0.19%+1.17%
+6.72%+35.74%+115.12%+27.58%Markets 
SAP SE O.N.118.6000+0.08%+2.15%
+4.99%+13.04%-1.33%+14.46%Markets 
VINCI S.A. INH. EO 2,5095.6400+0.03%+1.54%
+2.11%+12.17%+9.30%+12.23%Markets 
BRIT.AMER.TOBACCO LS-,2533.30000.00%+0.60%
+0.76%+6.30%-4.21%-21.34%Markets 
PRUDENTIAL PLC LS-,0517.60000.00%+4.14%
+1.15%+17.61%+31.64%-4.58%Markets 
ADIDAS AG NA O.N.292.5000-0.17%-0.26%
-1.27%-1.02%+21.27%+46.18%Markets 
UNILEVER PLC LS-,03111150.7900-0.22%+1.96%
+1.28%+4.48%+0.02%+8.06%Markets 
BASF SE NA O.N.66.2000-0.30%-1.68%
-4.07%+2.08%+23.85%-24.46%Markets 
SANOFI SA INHABER EO 288.6000-0.30%+0.23%
+0.68%+13.59%-4.78%+28.72%Markets 
LINDE PLC EO 0,001241.2000-0.33%+0.46%
-2.96%+15.41%+29.64%+78.07%Markets 
RELX PLC LS -,14439722.6200-0.40%+2.59%
+4.63%+13.81%+7.66%+22.97%Markets 
DIAGEO PLC LS-,2893518540.3900-0.42%+1.00%
+4.08%+23.33%+26.20%+26.22%Markets 
SCHNEIDER ELEC. INH. EO 4132.7200-0.49%+1.58%
+1.92%+13.53%+37.16%+75.18%Markets 
NOVO-NORDISK NAM.B DK-,2069.4200-0.60%+0.90%
+5.26%+18.97%+16.07%+80.38%Markets 
INTESA SANPAOLO2.4285-0.65%-0.10%
+1.08%+24.53%+42.75%-4.13%Markets