STOXX Europe 600, EUR (Price)/  EU0009658202  

5/7/2021 5:50:00 PM Chg. +3.91 Open High Low Previous Close
444.93XXP +0.89% 441.86 444.93 441.86 441.02

Master data

WKN: -
Ticker: SXXP
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 598
Next exchange holiday: 5/24/2021

Quote data

Open: 441.86
High: 444.93
Low: 441.86
Previous Close: 441.02
Trades: 2,041
 

Gainers

Name Last Chg. (%)
NEL ASA 19.45 +11.14%
ZUR ROSE GR. 302.00 +11.03%
Adidas 280.60 +8.42%
Meggitt 498.10 +8.28%
Scatec 215.20 +7.79%
ALLEGRO 54.86 +6.28%
SHOP APOTHEKE EUR... 161.30 +5.49%
Vestas Wind Syste... 245.00 +5.42%
Nokia Oyj 4.267 +5.00%
Sinch AB 1,314.50 +4.91%

Losers

Name Last Chg. (%)
RUBIS 37.480 -6.11%
AXA 22.730 -5.92%
HeidelbergCement 74.60 -4.04%
YARA INTERNATIONAL 427.50 -3.54%
Holcim 55.48 -3.38%
MorphoSys 70.14 -3.26%
PROSIEBENSAT.1 17.785 -2.92%
Glanbia ORD EUR0.... 13.23 -2.72%
Antofagasta 1,874.0 -2.65%
Kingspan ORD EUR0... 76.30 -2.13%
 

Performance

1 Week  
+1.72%
1 Month  
+1.76%
3 Months  
+8.41%
YTD  
+11.50%
1 Year  
+30.46%
3 Years  
+13.38%
5 Years  
+33.52%
1W High / 1W Low: 444.93 433.65
1M High / 1M Low: 444.93 433.65
6M High / 6M Low: 444.93 380.99
High (YTD): 5/7/2021 444.93
Low (YTD): 1/29/2021 395.85
52W High: 5/7/2021 444.93
52W Low: 5/14/2020 326.71
Avg. price 1W:   440.21
Avg. volume 1W:   0.00
Avg. price 1M:   438.78
Avg. volume 1M:   0.00
Avg. price 6M:   411.99
Avg. volume 6M:   0.00
Avg. price 1Y:   386.69
Avg. volume 1Y:   0.00
Volatility 1M:   12.75%
Volatility 6M:   11.43%
Volatility 1Y:   16.58%
Volatility 3Y:   18.43%