STOXX Europe 600, EUR (Price)/  EU0009658202  

12/2/2020 5:50:00 PM Chg. -0.21 Open High Low Previous Close
391.69XXP -0.05% 390.96 391.97 389.60 391.90

Master data

WKN: -
Ticker: SXXP
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 600
Next exchange holiday: 12/24/2020

Quote data

Open: 390.96
High: 391.97
Low: 389.60
Previous Close: 391.90
Trades: 2,041
 

Gainers

Name Last Chg. (%)
LSE Group 8,754.0 +9.56%
TECAN GR. 426.40 +7.79%
G4S 246.00 +7.42%
Bhp GR. ORD 1,856.2 +5.65%
Banco de Sabadell 0.3600 +5.08%
KGHM Polska Miedz 164.7 +4.87%
Rio Tinto 5,239.0 +4.83%
Banco Santander 2.6800 +4.75%
BP 267.15 +4.74%
CDPROJEKT 425.0 +4.68%

Losers

Name Last Chg. (%)
Iwg ORD 1P 328.00 -6.71%
IPSEN 71.90 -6.62%
Ørsted A/S 1,064.00 -4.92%
Hiscox ORD 6.5P (DI) 1,045.0 -4.78%
NEL ASA 23.38 +3.33%
Kingspan ORD EUR0.13 67.70 -3.97%
Elekta AB ser. B 111.00 -3.85%
P/F BAKKAFROST 560.50 +3.93%
Trainline ORD 1P 463.40 -3.62%
UMICORE 37.290 -3.37%
 

Performance

1 Week
  -0.10%
1 Month  
+12.60%
3 Months  
+5.50%
YTD
  -5.81%
1 Year
  -2.32%
3 Years  
+2.01%
5 Years  
+1.96%
1W High / 1W Low: 393.23 389.36
1M High / 1M Low: 393.23 347.86
6M High / 6M Low: 393.23 341.76
High (YTD): 2/19/2020 433.90
Low (YTD): 3/18/2020 279.66
52W High: 2/19/2020 433.90
52W Low: 3/18/2020 279.66
Avg. price 1W:   391.64
Avg. volume 1W:   0.00
Avg. price 1M:   382.31
Avg. volume 1M:   0.00
Avg. price 6M:   368.06
Avg. volume 6M:   0.00
Avg. price 1Y:   370.45
Avg. volume 1Y:   0.00
Volatility 1M:   18.51%
Volatility 6M:   18.98%
Volatility 1Y:   27.33%
Volatility 3Y:   18.46%