STOXX Europe 600, EUR (Price)/  EU0009658202  

1/15/2021 5:50:00 PM Chg. -4.15 Open High Low Previous Close
407.85XXP -1.01% 411.19 411.19 405.42 412.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,142.0-1.68%-2.39%
+0.44%+30.66%+4.29%+21.41%Markets 
A.P. Møærsk B14,845.00-1.53%+2.63%
+8.32%+77.32%+71.14%+32.43%Markets 
A2A1.313-1.13%-1.80%
+4.96%+6.23%-23.84%-14.41%Markets 
AAK AB163.70+0.15%-2.56%
-1.80%+0.55%-10.42%+37.27%Markets 
AALBERTS NV AALBERTS N.V.37.080-1.83%-1.85%
+1.87%+23.60%-8.78%-16.30%Markets 
AB INBEV56.74-0.39%-1.94%
-2.05%+19.50%-21.06%-40.49%Markets 
ABB LTD N26.240-3.35%-1.87%
+9.29%+12.67%+13.84%-2.60%Markets 
ABN AMRO BANK N.V.8.620-1.42%-3.84%
+3.71%+3.26%-47.41%-69.59%Markets 
ACCIONA, S.A.125.7000-0.95%-1.72%
+13.86%+34.08%+28.59%+71.72%Markets 
ACCOR30.130+0.07%+0.37%
+0.47%+20.76%-25.75%-34.49%Markets 
ACKERMANS V.HAAREN129.50-0.77%+0.86%
+9.01%+12.32%-10.07%-13.55%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...28.9100-1.16%+3.96%
+5.82%+19.41%-13.18%-13.65%Markets 
Addtech AB ser. B117.00-2.50%-5.65%
+9.35%+18.24%+49.52%+148.14%Markets 
ADECCO N59.00-1.90%-2.22%
+1.90%+25.91%-4.19%-25.86%Markets 
Adevinta124.50-0.40%-8.59%
-7.85%+17.12%+13.59%-Markets 
ADIDAS AG NA O.N.281.80-2.76%-4.51%
-2.89%+16.25%-10.84%+66.50%Markets 
ADLER GROUP S.A. NPV26.000-2.77%-3.78%
-6.20%+6.04%-13.85%-42.78%Markets 
Admiral Group PLC ORD 0.1P2,923.0-0.95%-1.38%
+2.49%+24.44%+26.70%+56.44%Markets 
ADP97.55+0.83%+0.21%
-7.97%+4.39%-44.95%-40.34%Markets 
ADYEN1,789.00+0.65%+1.85%
-3.82%+29.64%+133.25%-Markets 
AEDIFICA96.30+0.42%-1.83%
+2.45%+1.05%-17.41%+26.71%Markets 
AEGON3.635+3.30%+3.56%
+18.56%+27.45%-8.09%-35.66%Markets 
AENA, S.M.E., S.A.141.30-0.28%+0.43%
+2.17%+13.86%-18.84%-18.65%Markets 
ÅF AB ser. B244.20-2.32%-3.86%
-2.86%+10.70%+5.71%+27.65%Markets 
AGEAS45.640+0.26%-0.54%
+7.39%+30.07%-11.14%+7.04%Markets 
AIR LIQUIDE132.40-1.45%-3.46%
-0.97%-3.71%+4.42%+22.48%Markets 
AIRBUS SE92.55-0.75%+2.72%
+1.29%+33.70%-31.07%+2.83%Markets 
AKER BP ASA235.10-2.57%+1.42%
+9.40%+27.36%-18.25%+6.38%Markets 
AKZO NOBEL89.76-0.04%+0.04%
+3.58%+6.86%+0.81%+17.98%Markets 
ALCON N62.34+0.61%+2.30%
+9.18%+10.22%+5.34%-Markets