STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 1/15/2021 5:50:00 PM | Chg. -4.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 407.85XXP | -1.01% | 411.19 | 411.19 | 405.42 | 412.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 1,142.0 | -1.68% | +0.44% | +30.66% | +4.29% | +21.41% | Markets | |
| A.P. Møærsk B | 14,845.00 | -1.53% | +8.32% | +77.32% | +71.14% | +32.43% | Markets | |
| A2A | 1.313 | -1.13% | +4.96% | +6.23% | -23.84% | -14.41% | Markets | |
| AAK AB | 163.70 | +0.15% | -1.80% | +0.55% | -10.42% | +37.27% | Markets | |
| AALBERTS NV AALBERTS N.V. | 37.080 | -1.83% | +1.87% | +23.60% | -8.78% | -16.30% | Markets | |
| AB INBEV | 56.74 | -0.39% | -2.05% | +19.50% | -21.06% | -40.49% | Markets | |
| ABB LTD N | 26.240 | -3.35% | +9.29% | +12.67% | +13.84% | -2.60% | Markets | |
| ABN AMRO BANK N.V. | 8.620 | -1.42% | +3.71% | +3.26% | -47.41% | -69.59% | Markets | |
| ACCIONA, S.A. | 125.7000 | -0.95% | +13.86% | +34.08% | +28.59% | +71.72% | Markets | |
| ACCOR | 30.130 | +0.07% | +0.47% | +20.76% | -25.75% | -34.49% | Markets | |
| ACKERMANS V.HAAREN | 129.50 | -0.77% | +9.01% | +12.32% | -10.07% | -13.55% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 28.9100 | -1.16% | +5.82% | +19.41% | -13.18% | -13.65% | Markets | |
| Addtech AB ser. B | 117.00 | -2.50% | +9.35% | +18.24% | +49.52% | +148.14% | Markets | |
| ADECCO N | 59.00 | -1.90% | +1.90% | +25.91% | -4.19% | -25.86% | Markets | |
| Adevinta | 124.50 | -0.40% | -7.85% | +17.12% | +13.59% | - | Markets | |
| ADIDAS AG NA O.N. | 281.80 | -2.76% | -2.89% | +16.25% | -10.84% | +66.50% | Markets | |
| ADLER GROUP S.A. NPV | 26.000 | -2.77% | -6.20% | +6.04% | -13.85% | -42.78% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,923.0 | -0.95% | +2.49% | +24.44% | +26.70% | +56.44% | Markets | |
| ADP | 97.55 | +0.83% | -7.97% | +4.39% | -44.95% | -40.34% | Markets | |
| ADYEN | 1,789.00 | +0.65% | -3.82% | +29.64% | +133.25% | - | Markets | |
| AEDIFICA | 96.30 | +0.42% | +2.45% | +1.05% | -17.41% | +26.71% | Markets | |
| AEGON | 3.635 | +3.30% | +18.56% | +27.45% | -8.09% | -35.66% | Markets | |
| AENA, S.M.E., S.A. | 141.30 | -0.28% | +2.17% | +13.86% | -18.84% | -18.65% | Markets | |
| ÅF AB ser. B | 244.20 | -2.32% | -2.86% | +10.70% | +5.71% | +27.65% | Markets | |
| AGEAS | 45.640 | +0.26% | +7.39% | +30.07% | -11.14% | +7.04% | Markets | |
| AIR LIQUIDE | 132.40 | -1.45% | -0.97% | -3.71% | +4.42% | +22.48% | Markets | |
| AIRBUS SE | 92.55 | -0.75% | +1.29% | +33.70% | -31.07% | +2.83% | Markets | |
| AKER BP ASA | 235.10 | -2.57% | +9.40% | +27.36% | -18.25% | +6.38% | Markets | |
| AKZO NOBEL | 89.76 | -0.04% | +3.58% | +6.86% | +0.81% | +17.98% | Markets | |
| ALCON N | 62.34 | +0.61% | +9.18% | +10.22% | +5.34% | - | Markets |