STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-19 5:50:00 PM | Chg. -0.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 499.29XXP | -0.08% | 498.28 | 499.75 | 495.31 | 499.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Smith (Ds) PLC ORD 10P | 358.6000 | -10.26% | +4.85% | +33.76% | +9.90% | -14.78% | Markets | |
| Ipsos SA | 61.400 | -7.81% | -5.68% | +41.08% | +10.53% | +84.38% | Markets | |
| Covivio SA | 43.460 | -7.18% | +1.64% | +14.49% | -19.82% | -44.40% | Markets | |
| Edenred SA | 43.710 | -6.88% | -11.75% | -16.84% | -24.22% | -7.08% | Markets | |
| Worldline SA | 9.494 | -6.65% | -4.62% | -60.57% | -76.00% | -87.43% | Markets | |
| Man Group PLC ORD USD0.0342857... | 251.0000 | -6.55% | -1.10% | +16.64% | +20.67% | +52.08% | Markets | |
| EQT AB | 289.60 | -5.88% | -14.24% | +39.90% | +38.70% | -2.75% | Markets | |
| Just Eat Takeaway.com NV | 13.360 | -5.11% | -1.14% | +14.52% | -18.06% | -85.57% | Markets | |
| Kinnevik AB ser. B | 112.40 | -4.91% | +3.07% | +15.33% | -30.29% | -59.90% | Markets | |
| AIXTRON SE NA O.N. | 21.400 | -4.59% | -16.73% | -26.49% | -25.15% | +13.74% | Markets | |
| Sartorius Stedim Biotech SA | 200.60 | -4.29% | -24.04% | +2.87% | -28.10% | -47.62% | Markets | |
| ASM International NV | 523.00 | -4.00% | -5.18% | +41.33% | +54.16% | +104.54% | Markets | |
| FRONTLINE | 258.80 | -3.97% | +3.69% | +13.01% | +47.50% | +325.52% | Markets | |
| BE Semiconductor Industries NV | 133.50 | -3.64% | -5.49% | +53.80% | +73.47% | +82.18% | Markets | |
| Sopra Steria Group SA | 214.00 | -3.52% | -7.28% | +20.22% | +10.08% | +44.89% | Markets | |
| THYSSENKRUPP AG O.N. | 4.508 | -3.49% | -7.38% | -31.61% | -39.47% | -59.84% | Markets | |
| COMET N | 283.50 | -3.41% | -7.47% | +51.20% | +38.83% | +14.31% | Markets | |
| Schneider Electric SE | 208.40 | -3.23% | -3.20% | +42.99% | +36.55% | +51.54% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.3460 | -3.16% | +7.77% | -22.11% | -11.42% | -63.99% | Markets | |
| Adyen NV | 1,399.20 | -3.01% | -3.38% | +100.09% | -3.65% | -29.91% | Markets | |
| COVESTRO AG O.N. | 48.500 | -2.90% | -0.90% | +1.85% | +28.31% | -13.05% | Markets | |
| Banco Comercial Portugues SA | 0.3045 | -2.84% | +3.57% | +8.17% | +32.51% | +162.50% | Markets | |
| Soitec SA | 87.200 | -2.79% | -28.90% | -37.91% | -43.90% | -49.12% | Markets | |
| Jd Sports Fashion PLC ORD 0.05... | 116.9500 | -2.78% | +5.79% | -10.04% | -28.51% | -35.97% | Markets | |
| VAT GROUP N | 459.10 | -2.77% | +0.72% | +40.91% | +52.42% | +69.53% | Markets | |
| GEBERIT N | 485.50 | -2.72% | -8.47% | +13.51% | -3.44% | -20.88% | Markets | |
| NEMETSCHEK SE O.N. | 79.55 | -2.63% | -7.86% | +24.14% | +21.08% | +33.25% | Markets | |
| SARTORIUS AG VZO O.N. | 271.60 | -2.62% | -25.49% | +5.48% | -29.69% | -41.97% | Markets | |
| FORVIA | 14.235 | -2.60% | +6.11% | -11.69% | -32.95% | -66.39% | Markets | |
| Ssp Group PLC ORD 1 17/200P | 196.2000 | -2.58% | -9.00% | +4.81% | -23.00% | -37.24% | Markets |
