STOXX Europe 600, EUR (Price)/  EU0009658202  

1/15/2021 5:50:00 PM Chg. -4.15 Open High Low Previous Close
407.85XXP -1.01% 411.19 411.19 405.42 412.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aveva Group PLC ORD 3 5/9P3,805.0+6.97%+7.76%
+20.26%-7.87%-22.94%+32.39%Markets 
Tui AG ORD REG SHS NPV (DI)403.20+5.14%+6.11%
-2.61%+5.97%-55.17%-74.61%Markets 
Ambu A/S259.60+4.38%+5.31%
+19.96%+11.32%+130.65%+117.24%Markets 
AEGON3.635+3.30%+3.56%
+18.56%+27.45%-8.09%-35.66%Markets 
Hiscox LTD ORD 6.5P (DI)998.00+3.25%+1.05%
+0.20%+20.56%-26.18%-28.36%Markets 
Orion Corporation B39.15+2.54%+4.34%
+5.19%-14.09%-8.93%+24.64%Markets 
NATIXIS3.149+2.44%+8.62%
+18.29%+28.69%-19.81%-55.78%Markets 
Diploma PLC ORD 5P2,122.0+2.41%-5.10%
+1.63%+15.51%+14.89%+79.68%Markets 
SARTORIUS STED BIO310.00+2.31%+5.16%
+8.16%+27.89%+93.63%+376.92%Markets 
Royal Mail PLC ORD 1P386.50+2.17%+7.27%
+11.67%+114.90%+76.65%-15.26%Markets 
NOVARTIS N85.30+2.13%+2.77%
+7.05%+2.73%-6.95%+11.78%Markets 
CARL ZEISS MEDITEC AG117.90+2.08%+4.34%
+11.75%+28.57%-1.75%+127.83%Markets 
Dialog Semiconductor PLC DIALO...50.15+2.02%+7.66%
+20.41%+21.40%+8.79%+97.83%Markets 
Sinch AB1,234.00+1.98%-4.93%
+1.98%+57.20%+270.02%+1630.72%Markets 
Derwent London PLC ORD 5P3,268.0+1.74%+3.48%
+5.76%+12.30%-18.42%+9.55%Markets 
Elisa Corporation46.35+1.69%+2.05%
+4.96%-14.45%-7.63%+44.80%Markets 
PUBLICIS GROUPE SA44.270+1.51%+1.35%
+5.56%+60.92%+2.86%-23.93%Markets 
KONINKLIJKE AHOLD DELHAIZE N.V...24.860+1.51%+5.12%
+6.15%-0.96%+11.68%+35.83%Markets 
SCOR SE28.380+1.50%+1.72%
+2.75%+12.35%-24.56%-20.95%Markets 
ROCHE GS316.65+1.47%+4.96%
+4.45%-6.63%-1.16%+29.56%Markets 
Glaxosmithkline PLC ORD 25P1,413.6+1.45%+0.37%
+4.09%-14.35%-22.97%+4.48%Markets 
DANONE53.62+1.32%+1.13%
+2.13%-11.43%-25.98%-22.48%Markets 
Pennon Group PLC ORD 40.7P964.80+1.30%-0.62%
+2.29%-11.08%-11.20%+29.82%Markets 
EURAZEO EURAZEO SE58.80+1.29%+2.98%
+4.63%+26.13%-4.47%-29.24%Markets 
Novo Nordisk B A/S442.65+1.23%+3.99%
+4.36%+2.15%+5.73%+32.57%Markets 
VALEO30.920+1.21%-1.84%
-3.16%+27.51%-1.31%-52.05%Markets 
J.MARTINS,SGPS14.820+1.19%+4.40%
+4.51%-1.23%-6.50%-15.10%Markets 
Tele2 AB ser. B116.20+1.18%+7.99%
+5.64%-9.43%-15.80%+19.62%Markets 
Marks And Spencer Group PLC OR...139.60+1.09%+1.23%
+1.79%+40.95%-22.81%-54.53%Markets 
KONE Corporation65.60+1.05%-2.50%
-3.04%+0.15%+9.48%+45.75%Markets