STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-23 3:37:30 PM | Chg. +3.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 506.13XXP | +0.76% | 502.89 | 507.42 | 502.89 | 502.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | 282.60 | +0.86% | -10.27% | +30.17% | +33.87% | +33.65% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.610 | +0.84% | +11.56% | +9.13% | +7.27% | -30.52% | Markets | |
| SIG Group N | 19.370 | +0.83% | -1.12% | -1.68% | -21.71% | -17.01% | Markets | |
| Softcat PLC ORD £0.0005 | 1,574.0000 | +0.83% | +5.21% | +12.03% | +16.94% | -18.28% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.284 | +0.82% | +7.80% | +58.98% | +54.46% | +55.55% | Markets | |
| SWISSQUOTE N | 247.00 | +0.82% | -2.83% | +51.44% | +31.73% | +76.43% | Markets | |
| Credit Agricole SA | 14.335 | +0.81% | +6.98% | +26.68% | +31.68% | +17.79% | Markets | |
| Kingfisher PLC ORD 15 5/7P | 250.2000 | +0.81% | +7.11% | +22.65% | -2.76% | -31.24% | Markets | |
| Investec PLC ORD GBP0.0002 | 505.5000 | +0.80% | -3.16% | +10.78% | +13.95% | +93.31% | Markets | |
| Adyen NV | 1,392.40 | +0.80% | -7.17% | +104.10% | -3.59% | -33.92% | Markets | |
| Haleon PLC ORD GBP0.01 | 333.5000 | +0.79% | +1.51% | -0.76% | -5.28% | - | Markets | |
| Safran SA | 206.90 | +0.78% | -0.17% | +41.07% | +45.23% | +70.65% | Markets | |
| ITALGAS | 5.175 | +0.78% | -1.80% | +8.35% | -14.18% | -4.87% | Markets | |
| Amundi SA | 65.000 | +0.78% | +3.42% | +29.48% | +10.26% | -9.53% | Markets | |
| Segro PLC ORD 10P | 864.8000 | +0.77% | -3.70% | +24.61% | +7.75% | -13.17% | Markets | |
| QIAGEN NV EO -,01 | 38.730 | +0.77% | -3.14% | +4.91% | -9.47% | -12.27% | Markets | |
| Vivendi SA | 10.025 | +0.75% | +0.20% | +19.26% | +0.88% | +71.08% | Markets | |
| Weir Group PLC ORD 12.5P | 2,010.0000 | +0.75% | -0.74% | +15.62% | +5.15% | +3.05% | Markets | |
| INWIT | 10.060 | +0.75% | -4.55% | -0.40% | -18.87% | +4.36% | Markets | |
| Lundbergföretagen AB, L E ser.... | 543.50 | +0.74% | -8.16% | +23.41% | +14.18% | +11.05% | Markets | |
| Nordnet AB | 178.70 | +0.73% | -7.65% | +22.90% | +8.11% | +9.63% | Markets | |
| Nexans | 97.400 | +0.72% | -2.01% | +49.16% | +19.00% | +33.79% | Markets | |
| Pernod Ricard SA | 146.10 | +0.72% | -1.38% | -12.62% | -31.92% | -15.77% | Markets | |
| Centrica PLC ORD 6 14/81P | 132.7000 | +0.72% | +4.53% | -14.25% | +17.64% | +140.14% | Markets | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2,536.0000 | +0.71% | +2.30% | +19.40% | +5.45% | +0.08% | Markets | |
| Experian PLC ORD USD0.10 | 3,264.0000 | +0.71% | -6.37% | +21.47% | +15.99% | +17.96% | Markets | |
| Computacenter PLC ORD 7 5/9P | 2,576.0000 | +0.70% | -4.66% | +1.02% | +15.41% | -1.53% | Markets | |
| SIKA N | 259.30 | +0.70% | -4.11% | +20.10% | +3.80% | -6.08% | Markets | |
| BioMerieux SA | 101.40 | +0.70% | +0.80% | +16.04% | +4.32% | -6.67% | Markets | |
| Swedish Orphan Biovitrum AB | 262.80 | +0.69% | -2.38% | - | - | - | Markets |
