STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-19 5:50:00 PM | Chg. -0.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 499.29XXP | -0.08% | 498.28 | 499.75 | 495.31 | 499.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN ZUERICH N | 191.50 | -0.52% | -2.89% | +13.58% | +10.25% | +20.82% | Markets | |
| Flutter Entertainment PLC ORD ... | 14,840.0000 | +0.51% | -11.93% | +16.62% | -5.84% | -2.11% | Markets | |
| Fortnox AB | 62.10 | -2.79% | -19.16% | +24.82% | -9.76% | +35.59% | Markets | |
| Fortum Corporation | 12.25 | +1.62% | +3.03% | +11.26% | -11.87% | -46.01% | Markets | |
| FORVIA | 14.235 | -2.60% | +6.11% | -11.69% | -32.95% | -66.39% | Markets | |
| FREENET AG NA O.N. | 26.900 | -0.07% | +6.83% | +13.89% | +5.57% | +32.91% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.620 | +0.52% | +1.86% | +10.47% | -10.25% | -42.98% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.900 | +0.94% | +6.32% | +8.03% | +3.74% | -30.65% | Markets | |
| FRONTLINE | 256.40 | -0.93% | +2.72% | +11.97% | +46.13% | +321.57% | Markets | |
| FUCHS SE VZO NA O.N. | 44.300 | -0.40% | +2.64% | +26.07% | +17.26% | -0.05% | Markets | |
| GALENICA N | 70.20 | +0.50% | -5.71% | +7.26% | -11.31% | +10.12% | Markets | |
| Galp Energia SGPS SA | 16.040 | -0.31% | +4.29% | +9.34% | +48.04% | +66.29% | Markets | |
| Games Workshop Group PLC ORD 5... | 9,525.0000 | -0.73% | -4.42% | -4.37% | +0.21% | -11.40% | Markets | |
| Gaztransport et technigaz SA | 139.10 | +1.24% | +1.09% | +17.19% | +50.05% | +96.19% | Markets | |
| GEA GROUP AG | 37.120 | +0.27% | -2.39% | +12.69% | -15.12% | +4.68% | Markets | |
| GEBERIT N | 485.50 | -2.72% | -8.47% | +13.51% | -3.44% | -20.88% | Markets | |
| Gecina Nom | 93.100 | +0.59% | +2.42% | +1.58% | -3.97% | -24.31% | Markets | |
| GENERALI ASS | 22.670 | +0.62% | -1.22% | +22.01% | +18.91% | +31.61% | Markets | |
| Genmab A/S | 2,006.00 | +0.58% | -0.89% | +1.01% | -27.61% | -8.98% | Markets | |
| GEORG FISCHER N | 62.40 | -2.58% | -12.24% | +30.27% | -8.84% | -3.78% | Markets | |
| GERRESHEIMER AG | 98.90 | -1.10% | -7.05% | -4.35% | +10.20% | +10.81% | Markets | |
| Getinge AB ser. B | 212.80 | +1.38% | +1.33% | +11.59% | -17.52% | -20.45% | Markets | |
| Getlink SE | 15.550 | +0.13% | +0.65% | +5.96% | +2.03% | +17.49% | Markets | |
| GIVAUDAN N | 3,951.00 | +1.26% | -3.28% | +36.38% | +27.12% | +1.44% | Markets | |
| GJENSIDIGE FORSIKR | 164.10 | +0.86% | -1.68% | +3.80% | -8.32% | -16.59% | Markets | |
| Glanbia PLC ORD EUR0.06 (CDI) | 17.5000 | 0.00% | -3.31% | +18.24% | +28.30% | +38.34% | Markets | |
| Glencore PLC ORD USD0.01 | 474.3000 | -0.15% | +13.31% | +5.36% | -4.06% | +56.12% | Markets | |
| GN Store Nord A/S | 172.85 | +4.13% | +4.98% | +48.18% | +9.40% | -67.69% | Markets | |
| Grafton Group PLC UT (1 ORD) (... | 926.3000 | -1.46% | -4.99% | +22.43% | +7.14% | -13.43% | Markets | |
| Greggs PLC ORD 2P | 2,762.0000 | -0.58% | -2.40% | +19.67% | -0.93% | +17.93% | Markets |
