STOXX Europe 600, EUR (Price)/  EU0009658202  

2/25/2020 5:50:00 PM Chg. -7.26 Open High Low Previous Close
404.60XXP -1.76% 412.91 414.75 403.96 411.86
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,118.0-1.11%-3.87%
+0.09%+2.90%+16.97%+62.62%Markets 
A.P. Møærsk B7,654.00-5.58%-9.10%
-11.23%+4.88%-14.88%-32.27%Markets 
A2A1.723-0.72%-8.30%
-4.49%+10.17%+8.50%+35.14%Markets 
AAK AB182.60-3.46%-2.67%
-1.64%-4.55%+29.78%+83.37%Markets 
AALBERTS NV39.500-0.53%-6.40%
-2.83%+16.38%+22.90%+18.99%Markets 
AB INBEV62.24-2.87%-8.27%
-11.98%-27.26%-5.95%-39.48%Markets 
ABB LTD N22.120-1.21%-6.82%
-5.51%+21.77%+8.70%-2.21%Markets 
ABN AMRO BANK N.V.14.000-1.69%-7.47%
-11.34%-10.88%-32.40%-34.73%Markets 
ACCOR35.220-3.14%-9.13%
-7.75%-7.87%-7.46%-5.54%Markets 
ACKERMANS V.HAAREN135.00-3.43%-8.16%
-8.91%+4.81%-2.39%+2.04%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...27.6200-4.73%-11.22%
-13.50%-16.56%-28.24%-5.81%Markets 
ADECCO N53.86-1.07%-5.97%
-10.71%+4.66%+0.49%-23.60%Markets 
ADIDAS AG NA O.N.264.65-0.15%-7.29%
-15.45%+1.87%+25.84%+74.23%Markets 
Admiral Group PLC ORD 0.1P2,240.0-0.97%-3.03%
-2.69%+3.85%+2.42%+19.79%Markets 
ADP152.00-3.86%-10.64%
-11.16%-1.23%-11.68%+44.08%Markets 
ADYEN819.60-0.80%-7.49%
-1.87%+27.35%+22.07%-Markets 
AEDIFICA127.00-1.85%-6.89%
+3.93%+23.06%+59.15%+77.13%Markets 
AEGON3.437-2.36%-7.76%
-10.73%+0.06%-26.54%-30.64%Markets 
AENA, S.M.E., S.A.155.10-2.11%-7.76%
-7.95%-3.90%-0.58%+14.93%Markets 
AGEAS44.620-2.68%-15.81%
-13.36%-6.98%+2.98%+22.92%Markets 
Aggreko PLC ORD 4 329/395P726.00-0.98%-4.35%
-11.05%-6.06%+0.75%-28.40%Markets 
AHOLD DEL22.915+0.07%-3.07%
+2.09%+10.17%0.00%+13.30%Markets 
Aib Group PLC ORD EUR0.6252.264-1.14%-1.14%
-15.52%+0.89%-41.16%-Markets 
AIR FRANCE -KLM8.020-3.28%-18.25%
-10.33%-21.87%-33.61%+21.98%Markets 
AIR LIQUIDE131.15-1.94%-6.15%
+0.42%+7.28%+19.88%+28.39%Markets 
AIRBUS123.54-0.68%-5.16%
-11.12%+0.75%+9.00%+80.75%Markets 
AKER BP ASA231.70-6.19%-8.02%
-17.25%+1.27%-21.46%+56.77%Markets 
AKZO NOBEL78.91-2.58%-9.19%
-10.37%-2.64%-0.74%+25.75%Markets 
ALCON N57.97-3.17%-6.35%
-3.37%+1.33%--Markets 
Alfa Laval AB232.90-6.01%-8.31%
-6.35%+35.80%+13.50%+42.97%Markets