STOXX Europe 600, EUR (Price)/  EU0009658202  

10/17/2019 5:50:00 PM Chg. -0.38 Open High Low Previous Close
393.08XXP -0.10% 392.94 396.86 392.23 393.46
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,083.0+2.27%+2.12%
-4.87%+0.42%+25.75%+66.62%Markets 
A.P. Møærsk B7,960.00-0.80%+3.94%
-0.05%-11.50%-5.66%-17.90%Markets 
A2A1.676+0.45%+0.18%
+4.95%+13.09%+15.99%+35.93%Markets 
AAK AB184.60+0.05%-1.36%
+0.60%+30.23%+31.39%+73.46%Markets 
AALBERTS NV36.830+0.63%+5.29%
-2.31%+5.89%+12.39%+26.56%Markets 
AB INBEV83.60-0.07%+0.01%
-4.37%+6.69%+14.85%-28.27%Markets 
ABB LTD N18.800-0.05%+3.72%
-6.75%-11.32%-11.20%-14.89%Markets 
ABN AMRO BANK N.V.16.745-0.15%+4.33%
-7.74%-23.15%-26.49%-13.75%Markets 
ACCIONES IBERDROLA9.0940-0.72%-2.19%
-1.90%+17.16%+47.25%+51.62%Markets 
ACCOR38.300+0.82%+2.63%
-1.72%+1.46%-7.98%+18.83%Markets 
ACKERMANS V.HAAREN140.00-0.21%+1.82%
+2.79%-3.38%-0.50%+15.80%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...35.9800+0.22%+2.51%
-0.33%-10.81%+8.73%+35.16%Markets 
ADECCO N56.26-0.67%+3.95%
+0.04%-5.13%+14.28%+1.19%Markets 
ADIDAS AG NA O.N.282.00+0.14%+1.22%
+4.14%+22.90%+39.81%+80.83%Markets 
Admiral Group PLC ORD 0.1P2,053.0+0.64%+0.79%
-3.25%-8.39%+2.96%+5.34%Markets 
ADP165.10+0.06%+1.98%
+3.25%-7.20%-9.68%+89.03%Markets 
ADYEN629.60-0.85%+1.25%
-0.38%-8.46%+4.52%-Markets 
AEDIFICA105.200.00%+0.19%
+0.38%+27.83%+33.16%+38.57%Markets 
AEGON3.873-0.13%+2.30%
+1.87%-17.33%-27.06%+3.53%Markets 
AENA, S.M.E., S.A.171.00+2.09%+2.30%
+5.46%+7.95%+22.36%+31.08%Markets 
AGEAS51.60+0.78%+2.50%
+1.65%+10.63%+15.88%+56.22%Markets 
Aggreko PLC ORD 4 329/395P780.60-1.16%-0.94%
-6.74%-7.84%-6.22%-14.87%Markets 
AHOLD DEL23.125+0.37%+2.89%
+2.37%+4.80%+18.70%+13.80%Markets 
Aib Group PLC ORD EUR0.6253.146-3.79%+13.90%
+22.41%-26.32%-28.50%-Markets 
AIR FRANCE -KLM10.235-0.29%+2.66%
+11.69%-8.29%+26.51%+104.86%Markets 
AIR LIQUIDE117.05-1.22%-0.43%
-8.52%-0.09%+9.70%+27.13%Markets 
AIRBUS119.84+0.44%+1.63%
-1.74%+0.67%+18.82%+127.36%Markets 
AKER BP ASA247.00-+0.57%
-4.00%-19.02%-17.94%+89.56%Markets 
AKZO NOBEL84.07+0.05%+2.65%
+4.21%+5.02%+10.62%+35.60%Markets 
ALCON N58.22+0.85%+3.85%
-1.22%+0.64%--Markets