STOXX Europe 600, EUR (Price)/  EU0009658202  

5/27/2022 5:50:00 PM Chg. +6.22 Open High Low Previous Close
443.93XXP +1.42% 438.57 444.07 438.35 437.71
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,282.5+1.54%+4.99%
-2.66%-5.87%+3.18%+19.41%Markets 
A.P. Møærsk B20,300.00--1.93%
+1.55%+5.67%+20.37%+181.32%Markets 
A2A1.584-1.58%-4.92%
-3.77%-7.37%-7.58%+7.76%Markets 
AAK AB167.15+2.01%+1.61%
-0.27%-8.54%-12.72%-0.48%Markets 
Aalberts NV46.390+2.66%+3.90%
+0.67%-13.09%-0.56%+53.05%Markets 
ABB LTD N29.360+1.94%+2.62%
+1.63%-6.79%-4.30%+55.71%Markets 
ABN AMRO Bank NV10.745-0.46%+4.37%
-11.64%-13.58%-2.00%-43.54%Markets 
Abrdn PLC ORD 13 61/63P196.15+0.13%+5.74%
+4.67%-17.62%-28.67%-25.59%Markets 
ACCIONA, S.A.184.5000-2.69%+0.76%
-3.76%+15.82%+30.02%+92.49%Markets 
Accor SA30.680+1.09%+0.46%
-1.22%+14.09%-6.23%-10.16%Markets 
Ackermans & Van Haaren NV159.90+0.13%+0.50%
-5.61%+9.97%+20.14%+13.57%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...26.6000+1.14%+4.60%
+7.04%+26.55%+5.14%-30.07%Markets 
AddLife AB ser. B245.60+5.59%+4.51%
+11.94%-28.89%+6.69%+274.96%Markets 
Addtech AB ser. B162.60+6.00%+3.96%
-4.24%-23.30%+18.69%+149.20%Markets 
ADECCO N37.150+4.41%+4.35%
-1.98%-16.59%-40.46%-33.54%Markets 
Adevinta72.05+8.10%+6.82%
+3.08%-45.44%-55.58%-Markets 
ADIDAS AG NA O.N.179.96+1.81%+4.14%
-4.40%-28.97%-39.88%-31.85%Markets 
Admiral Group PLC ORD 0.1P2,238.0+0.90%+2.94%
-11.30%-24.47%-23.85%+6.93%Markets 
Adyen NV1,517.20+3.27%+3.49%
-8.41%-37.37%-20.24%+107.21%Markets 
Aedifica SA109.60+0.83%+1.20%
-4.36%-7.20%+3.10%+32.69%Markets 
Aegon NV5.076+1.16%+6.19%
+4.90%+29.56%+30.82%+22.43%Markets 
AENA, S.M.E., S.A.142.75+0.71%+5.12%
+2.55%+11.13%-0.17%-14.83%Markets 
Aeroports de Paris SA139.00-1.38%+0.91%
-0.22%+33.65%+24.55%-10.15%Markets 
Ageas SA/ NV46.620+1.88%+6.58%
+1.70%+0.54%-12.24%+7.39%Markets 
Air Liquide SA165.66+2.20%+3.46%
+1.23%+11.53%+18.70%+46.60%Markets 
Airbus SE111.86+2.57%+4.62%
+8.24%+12.58%+3.57%-3.83%Markets 
AKER BP ASA389.20-1.09%+2.64%
+15.83%+37.53%+58.02%+54.63%Markets 
Akzo Nobel NV82.46+0.37%+3.18%
-0.72%-13.87%-21.17%+5.02%Markets 
ALCON N71.64+2.64%+1.91%
+1.53%-1.38%+14.00%+22.02%Markets 
Alfa Laval AB253.20+7.84%+1.08%
-8.89%-28.62%-18.32%+25.35%Markets