STOXX Europe 600, EUR (Price)/  EU0009658202  

5/6/2021 2:27:30 PM Chg. -1.94 Open High Low Previous Close
439.61XXP -0.44% 441.23 443.05 439.29 441.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,227.5-0.65%-3.38%
+1.95%+17.97%+62.63%+29.89%Markets 
A.P. Møærsk B16,030.00+6.94%+4.29%
+8.49%+47.81%+155.01%+62.81%Markets 
A2A1.647+1.17%+1.54%
+5.92%+45.24%+38.06%-1.73%Markets 
AAK AB197.95+1.20%+1.07%
-1.86%+10.74%+22.76%+54.05%Markets 
AALBERTS NV AALBERTS N.V.46.270+0.54%+2.12%
+5.06%+42.24%+91.67%+12.52%Markets 
AB INBEV61.67+5.08%+4.08%
+14.16%+29.40%+58.29%-24.49%Markets 
ABB LTD N30.430-0.62%+1.10%
+4.03%+26.63%+75.39%+30.10%Markets 
ABN AMRO BANK N.V.10.844+0.22%+0.93%
+4.33%+49.61%+66.78%-58.03%Markets 
ACCIONA, S.A.135.2000-3.08%-6.95%
-1.39%+50.64%+58.59%+99.35%Markets 
ACCOR33.260-0.86%-3.00%
-2.15%+44.67%+44.61%-29.11%Markets 
ACKERMANS V.HAAREN132.70-0.23%-1.48%
-3.49%+19.55%+12.55%-12.18%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...27.9900+0.04%+3.40%
+0.25%+24.79%+19.97%-22.10%Markets 
Addtech AB ser. B152.00+5.56%+1.33%
+8.57%+42.06%+129.61%+229.36%Markets 
ADECCO N59.70+0.27%-4.78%
-8.60%+23.04%+50.08%-9.74%Markets 
Adevinta140.20--8.10%
+5.41%-2.50%+48.60%-Markets 
ADIDAS AG NA O.N.258.50-0.42%-0.81%
-6.34%-6.81%+29.25%+34.15%Markets 
Admiral Group PLC ORD 0.1P2,968.0-4.57%-5.63%
-4.93%+0.82%+18.34%+49.15%Markets 
ADP115.75-0.64%+10.71%
+9.30%+34.20%+41.33%-36.19%Markets 
ADYEN1,922.00-2.67%-7.80%
-3.19%+19.38%+102.91%-Markets 
AEDIFICA103.00+0.78%-0.48%
+3.52%+12.32%+15.73%+37.33%Markets 
AEGON3.890-0.59%+0.21%
-5.19%+58.13%+81.78%-34.05%Markets 
AENA, S.M.E., S.A.146.55-1.64%+2.59%
+5.36%+19.24%+35.32%-15.97%Markets 
ÅF AB ser. B272.80+0.81%-1.66%
+1.56%+21.46%+61.61%+45.57%Markets 
AGEAS50.64-0.20%-0.43%
-2.16%+45.14%+48.42%+13.36%Markets 
AIR LIQUIDE142.52+0.92%+0.58%
+1.58%+3.35%+22.49%+31.17%Markets 
AIRBUS SE97.02+0.47%-2.98%
-3.65%+38.60%+80.67%-1.69%Markets 
AKER BP ASA248.80-+1.22%
+1.39%+61.14%+48.40%-6.11%Markets 
AKZO NOBEL102.65+0.24%+2.50%
+5.37%+16.46%+48.77%+36.00%Markets 
ALCON N62.90-1.41%-8.79%
-5.87%+11.29%+25.05%-Markets 
Alfa Laval AB300.50+3.51%+5.36%
+10.68%+65.56%+61.82%+34.15%Markets