STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 10/3/2023 5:50:00 PM | Chg. -4.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 440.70XXP | -1.10% | 444.89 | 446.36 | 440.40 | 445.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 1,998.5 | -1.02% | 0.00% | +19.81% | +81.93% | +92.16% | Markets | |
| A.P. Møærsk B | 12,830.00 | +0.51% | +0.90% | +8.13% | -10.28% | +28.92% | Markets | |
| A2A | 1.634 | -0.64% | -6.52% | +11.76% | +59.88% | +32.52% | Markets | |
| AAK AB | 195.80 | 0.00% | -4.67% | +6.18% | +34.02% | +17.28% | Markets | |
| Aalberts NV | 33.750 | -1.08% | -12.04% | -21.71% | -1.95% | +7.97% | Markets | |
| ABB LTD N | 32.650 | -0.91% | -1.98% | +4.05% | +34.09% | +44.03% | Markets | |
| ABN AMRO Bank NV | 12.980 | -3.03% | -4.49% | -11.04% | +42.54% | +78.89% | Markets | |
| Abrdn PLC ORD 13 61/63P | 153.55 | -0.81% | -6.83% | -24.80% | +11.51% | -36.05% | Markets | |
| ACCELLERON N | 23.100 | -1.70% | -1.45% | +9.07% | +27.62% | - | Markets | |
| ACCIONA ACCIONA, S.A. | 114.3000 | -1.93% | -12.08% | -37.37% | -37.81% | +22.12% | Markets | |
| Accor SA | 30.900 | -2.52% | -7.87% | +3.07% | +43.06% | +35.29% | Markets | |
| Ackermans & Van Haaren NV | 140.20 | -1.27% | -2.50% | -7.76% | +7.76% | +24.84% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 33.4500 | -0.80% | +3.34% | +13.35% | +41.20% | +42.83% | Markets | |
| Addtech AB ser. B | 172.40 | -2.10% | -8.15% | -10.35% | +10.37% | +45.73% | Markets | |
| ADECCO N | 37.310 | +0.59% | -0.93% | +12.99% | +34.79% | -22.53% | Markets | |
| ADIDAS AG NA O.N. | 160.72 | -2.36% | -12.87% | -1.42% | +35.06% | -41.96% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,329.0 | +0.30% | -4.16% | +13.55% | +22.19% | -12.87% | Markets | |
| Adyen NV | 694.60 | -1.49% | -10.59% | -50.86% | -47.13% | -56.66% | Markets | |
| Aedifica SA | 52.20 | -2.97% | -14.85% | -29.51% | -33.63% | -48.42% | Markets | |
| Aegon NV | 4.536 | -0.66% | -4.10% | +13.34% | +9.20% | +92.37% | Markets | |
| AENA AENA, S.M.E., S.A. | 138.20 | -1.99% | -4.33% | -6.21% | +29.16% | +18.63% | Markets | |
| Aeroports de Paris SA | 105.90 | -2.84% | -13.34% | -19.47% | -11.64% | +26.75% | Markets | |
| Ageas SA/ NV | 37.130 | -0.80% | +0.11% | -6.43% | -2.80% | +6.42% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 350.75 | -1.27% | -1.75% | +9.35% | +52.50% | +346.02% | Markets | |
| Air France-KLM | 11.660 | -2.38% | -16.58% | -29.63% | -6.12% | -19.50% | Markets | |
| Air Liquide SA | 156.16 | -0.71% | -6.61% | +1.43% | +32.56% | +27.10% | Markets | |
| Airbus SE | 124.32 | -0.99% | -7.13% | -0.70% | +39.36% | +92.39% | Markets | |
| AIXTRON SE NA O.N. | 33.810 | -1.40% | -4.97% | +9.95% | +32.85% | +212.48% | Markets | |
| AKER ASA | 642.00 | - | -2.58% | -9.13% | -11.63% | +63.78% | Markets | |
| AKER BP ASA | 290.00 | - | -1.89% | +5.84% | -11.48% | +100.00% | Markets |