STOXX Europe 600, EUR (Price)/  EU0009658202  

5/17/2019 5:50:00 PM Chg. -1.37 Open High Low Previous Close
381.51XXP -0.36% 382.35 382.35 379.28 382.88
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
1+1 DRILLISCH AG O.N.28.200-0.49%-12.20%
-17.69%-35.11%-53.31%-27.71%Markets 
3I Group PLC ORD 73 19/22P1,077.5-0.92%+3.36%
-0.23%+33.09%+8.95%+115.72%Markets 
A.P. Møærsk B7,982.00--1.84%
-11.25%-9.27%-11.68%-7.62%Markets 
A.SPRINGER SE VNA48.120-1.15%+0.75%
-4.71%-17.03%-25.97%-3.18%Markets 
A2A1.550+0.23%+7.12%
+4.38%+2.51%+0.45%+28.95%Markets 
AAK AB170.55+0.65%+5.47%
+20.23%+30.41%+32.98%+69.28%Markets 
AALBERTS NV31.420-0.73%-3.08%
-10.33%+1.03%-24.85%+2.70%Markets 
AAREAL BANK AG28.990-0.65%-0.99%
-6.27%-3.37%-29.43%-13.62%Markets 
AB INBEV74.30-1.47%+0.26%
-6.94%+8.69%-7.16%-31.36%Markets 
ABB LTD N19.380-0.36%+0.18%
-8.41%-2.49%-20.38%-3.05%Markets 
ABN AMRO Group19.280-0.57%-0.36%
-11.88%-14.95%-19.50%+10.20%Markets 
ACCIONES IBERDROLA8.1800-0.41%+2.35%
+5.17%+22.16%+23.86%+35.72%Markets 
ACCOR34.960+0.89%-0.34%
-7.34%-10.08%-26.54%-8.40%Markets 
ACKERMANS V.HAAREN136.500.00%+0.07%
-5.67%-1.80%-11.02%+15.68%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...37.6800+0.86%+0.05%
-7.58%+14.29%+1.87%+35.03%Markets 
ADECCO N56.24-1.44%-0.46%
-6.36%+18.33%-11.24%-4.11%Markets 
ADIDAS AG NA O.N.255.50+1.61%+1.39%
+10.06%+27.24%+30.99%+133.33%Markets 
Admiral Group PLC ORD 0.1P2,105.0-0.71%+2.33%
-5.73%+5.81%+9.21%+12.09%Markets 
ADP156.20+1.23%+2.09%
-12.88%-10.74%-11.40%+45.71%Markets 
ADYEN685.60+0.68%+4.54%
+2.33%+45.87%--Markets 
AEGON4.287-0.39%+0.09%
-8.18%-19.57%-26.69%-2.94%Markets 
AENA, S.M.E., S.A.166.75-0.80%+1.77%
+4.94%+25.38%-2.80%+37.75%Markets 
AGEAS45.720+0.15%+0.62%
-1.85%+3.00%+1.60%+33.45%Markets 
Aggreko PLC ORD 4 329/395P815.00-1.85%-0.10%
-2.86%+4.81%+11.34%-26.51%Markets 
AHOLD DEL20.990+0.67%+1.99%
-4.74%-8.28%+7.85%+4.64%Markets 
Aib Group PLC ORD EUR0.6253.990-1.48%-1.14%
-4.82%+5.28%-18.57%-Markets 
AIR FRANCE -KLM8.364+0.17%-2.43%
-24.78%-13.70%+18.47%+13.56%Markets 
AIR LIQUIDE118.10-0.08%+4.01%
-0.17%+12.53%+5.45%+23.35%Markets 
AIRBUS121.00-1.22%+2.98%
+0.63%+30.71%+23.67%+126.89%Markets 
AKER BP ASA269.60-+5.23%
-11.61%+11.13%-15.64%+267.55%Markets