STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP2024-03-19 2:16:30 PM | Chg. +0.17 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
504.11XXP | +0.03% | 503.40 | 504.23 | 503.02 | 503.94 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
3I Group PLC ORD 73 19/22P | 2,531.0 | +0.16% | +2.72% | +21.39% | +70.73% | +119.32% | Markets | |
A.P. Møærsk B | 8,912.00 | -1.59% | -17.02% | -29.47% | -44.42% | -40.78% | Markets | |
A2A | 1.639 | -0.76% | -2.27% | -11.02% | +19.20% | +10.44% | Markets | |
AAK AB | 242.60 | +0.83% | +2.54% | +23.34% | +39.59% | +26.65% | Markets | |
Aalberts NV | 43.880 | -0.68% | +17.89% | +21.82% | +4.73% | +4.06% | Markets | |
ABB LTD N | 41.840 | -1.09% | +4.52% | +28.19% | +41.02% | +49.36% | Markets | |
ABN AMRO Bank NV | 15.490 | +1.41% | +4.49% | +12.61% | +9.62% | +49.37% | Markets | |
Abrdn PLC ORD 13 61/63P | 138.55 | +0.07% | -13.76% | -11.95% | -30.48% | -51.67% | Markets | |
ACCELLERON N | 31.520 | +1.29% | +8.92% | +33.67% | +40.21% | - | Markets | |
ACCIONA ACCIONA, S.A. | 108.6000 | -1.72% | +1.02% | -14.76% | -38.64% | -19.67% | Markets | |
Accor SA | 41.750 | +0.51% | +12.08% | +21.37% | +46.08% | +25.60% | Markets | |
Ackermans & Van Haaren NV | 157.00 | -0.06% | +0.45% | +9.56% | +6.59% | +17.52% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 39.5000 | -1.59% | +8.37% | +15.33% | +40.27% | +45.76% | Markets | |
Addtech AB ser. B | 236.20 | -0.25% | -0.25% | +35.05% | +32.47% | +77.59% | Markets | |
ADECCO N | 34.900 | -1.38% | -4.17% | -6.93% | +11.54% | -44.37% | Markets | |
Adevinta | 113.70 | - | -0.26% | +42.04% | +50.10% | -13.86% | Markets | |
ADIDAS AG NA O.N. | 201.15 | +0.52% | +11.92% | +21.57% | +42.62% | -28.42% | Markets | |
Admiral Group PLC ORD 0.1P | 2,781.5 | +0.67% | +8.36% | +15.61% | +45.29% | -6.50% | Markets | |
Adyen NV | 1,444.20 | +0.03% | -3.39% | +122.66% | +4.27% | -24.51% | Markets | |
Aedifica SA | 52.200 | -0.57% | -5.86% | -5.95% | -30.68% | -45.57% | Markets | |
Aegon NV | 5.360 | +0.04% | +0.04% | +12.16% | +37.33% | +32.80% | Markets | |
AENA AENA, S.M.E., S.A. | 177.30 | +0.62% | +5.38% | +25.79% | +24.51% | +25.74% | Markets | |
Aeroports de Paris SA | 126.00 | +1.04% | +1.04% | +10.72% | -3.52% | +18.76% | Markets | |
Ageas SA/ NV | 40.370 | +0.57% | +3.49% | +0.30% | +6.52% | -20.66% | Markets | |
Aib Group PLC ORD EUR0.625 (CD... | 407.38 | -0.64% | +13.79% | +18.77% | +32.70% | +119.97% | Markets | |
Air Liquide SA | 194.64 | +0.30% | +13.37% | +18.09% | +32.21% | +57.72% | Markets | |
Airbus SE | 166.72 | +2.14% | +15.54% | +28.96% | +42.81% | +71.28% | Markets | |
AIXTRON SE NA O.N. | 25.710 | -0.31% | -25.35% | -23.75% | -8.70% | +40.72% | Markets | |
AKER BP ASA | 267.70 | - | +2.06% | -12.49% | +8.78% | +6.87% | Markets | |
Akzo Nobel NV | 66.280 | +0.36% | -3.55% | -3.35% | -0.51% | -29.79% | Markets |