STOXX Europe 600, EUR (Price)/  EU0009658202  

8/7/2020 5:50:00 PM Chg. +1.06 Open High Low Previous Close
363.55XXP +0.29% 362.25 364.00 360.53 362.49
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P925.40+0.78%+4.02%
+13.43%-19.36%-15.83%-3.00%Markets 
A.P. Møærsk B8,750.00+0.78%+8.35%
+9.18%+5.04%+24.79%-34.65%Markets 
A2A1.242+1.22%+2.31%
+0.73%-32.02%-20.03%-12.72%Markets 
AAK AB163.65+2.54%+5.72%
+5.28%-10.38%-16.48%+63.11%Markets 
AALBERTS NV31.460+0.41%+4.21%
+8.26%-24.10%-9.31%-15.95%Markets 
AB INBEV45.700-0.75%-0.91%
+0.96%-33.28%-47.62%-54.28%Markets 
ABB LTD N23.670+0.38%+3.95%
+3.82%-0.75%+35.03%+5.91%Markets 
ABN AMRO BANK N.V.7.380-0.19%+5.07%
-5.36%-55.95%-53.73%-70.44%Markets 
ACCIONA, S.A.97.3000+1.78%+3.73%
+5.47%-9.74%+7.93%+33.65%Markets 
ACCOR22.690+0.40%+6.83%
-4.74%-40.34%-40.27%-43.13%Markets 
ACKERMANS V.HAAREN110.40-0.72%+1.28%
-2.13%-25.86%-13.68%-27.73%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...20.5000-2.19%+4.86%
-10.01%-32.83%-40.73%-36.47%Markets 
Addtech AB ser. B424.00+1.10%+3.77%
+13.98%+41.57%+73.06%+171.79%Markets 
ADECCO N45.040+0.51%+4.33%
+1.26%-22.29%-13.88%-39.26%Markets 
Adevinta160.10-1.29%+9.06%
+65.05%+32.75%--Markets 
ADIDAS AG NA O.N.249.40+2.09%+6.63%
+5.81%-13.73%-3.95%+28.96%Markets 
Admiral Group PLC ORD 0.1P2,520.0+1.41%+5.00%
+12.50%+11.01%+22.87%+15.81%Markets 
ADP84.100.00%+5.13%
-7.94%-51.42%-45.67%-42.22%Markets 
ADYEN1,487.50+1.19%+4.98%
+6.36%+70.86%+122.01%-Markets 
AEDIFICA98.70+0.92%+0.71%
+2.17%-22.65%+2.60%+24.73%Markets 
AEGON2.750+1.44%+9.74%
+1.97%-29.32%-27.76%-43.29%Markets 
AENA, S.M.E., S.A.116.00-2.11%+5.17%
-3.33%-31.42%-28.77%-30.37%Markets 
AGEAS35.390+6.69%+11.11%
+6.24%-31.63%-25.76%-9.91%Markets 
AHOLD DEL25.970-0.95%+6.13%
+7.71%+16.33%+26.50%+51.47%Markets 
AIR LIQUIDE140.05+0.47%+0.32%
+5.94%+3.82%+14.33%+34.47%Markets 
AIRBUS69.30+1.42%+11.76%
+9.62%-49.33%-44.61%-3.06%Markets 
AKER BP ASA179.90-2.15%+5.85%
+0.50%-30.73%-21.71%+21.88%Markets 
AKZO NOBEL81.32+0.67%+1.98%
-0.76%-7.76%-1.02%+6.59%Markets 
ALCON N56.26+1.37%+2.29%
+6.15%-5.79%-3.00%-Markets 
Alfa Laval AB213.20+0.52%+2.95%
+6.02%-15.40%+27.44%+12.86%Markets