STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-18 3:20:30 PM | Chg. +0.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 498.81XXP | +0.06% | 499.07 | 500.36 | 497.78 | 498.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALCON N | 72.10 | +0.14% | -3.92% | +9.01% | +12.52% | +6.06% | Markets | |
| Alfa Laval AB | 422.90 | -0.14% | +0.81% | +15.26% | +11.85% | +50.18% | Markets | |
| ALLEGRO | 32.93 | +3.26% | +2.71% | +13.94% | +3.13% | -42.39% | Markets | |
| Allfunds Group PLC | 6.590 | +0.61% | -3.73% | +30.11% | +13.04% | - | Markets | |
| ALLIANZ SE NA O.N. | 261.80 | +0.15% | -1.65% | +17.24% | +19.54% | +19.68% | Markets | |
| ALLREAL N | 156.40 | +0.26% | +2.36% | +8.76% | -3.34% | -19.46% | Markets | |
| Alstom SA | 14.770 | +3.36% | +12.79% | +20.18% | -33.92% | -67.18% | Markets | |
| Alten | 129.70 | +0.62% | -3.14% | +12.10% | -13.88% | +26.54% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 56.94 | +1.17% | -0.73% | +2.97% | -8.75% | -2.50% | Markets | |
| Ambu A/S | 110.55 | -1.12% | -5.47% | +58.61% | +13.80% | -67.40% | Markets | |
| AMPLIFON | 30.670 | -0.52% | -3.31% | +14.01% | -6.92% | -13.34% | Markets | |
| Amundi SA | 63.600 | +0.16% | +5.39% | +23.26% | +7.34% | -14.29% | Markets | |
| Andritz AG | 57.05 | +0.09% | -2.81% | +29.60% | -8.28% | +40.24% | Markets | |
| Anglo American PLC ORD USD0.54... | 2,185.5000 | +0.78% | +19.52% | -0.64% | -21.95% | -31.38% | Markets | |
| Anheuser-Busch InBev SA/NV | 53.920 | +0.11% | -2.28% | +6.41% | -8.28% | -5.02% | Markets | |
| Antofagasta PLC ORD 5P | 2,272.0000 | +0.13% | +17.63% | +67.80% | +38.79% | +21.34% | Markets | |
| Arcadis NV | 59.400 | -0.25% | +5.51% | +52.94% | +58.91% | +71.18% | Markets | |
| ArcelorMittal SA | 23.850 | +1.45% | -2.13% | +12.26% | -12.89% | -5.45% | Markets | |
| argenx SE | 340.20 | +0.06% | +2.10% | -27.21% | -0.38% | +47.02% | Markets | |
| Arkema SA | 97.750 | +1.14% | +6.55% | +11.87% | +7.94% | -6.55% | Markets | |
| Ashtead Group PLC ORD 10P | 5,560.0000 | -0.79% | +6.92% | +15.81% | +17.23% | +18.93% | Markets | |
| ASM International NV | 551.00 | -5.03% | -0.04% | +49.42% | +56.05% | +108.87% | Markets | |
| ASML Holding NV | 846.90 | -0.65% | -2.74% | +53.09% | +43.88% | +57.89% | Markets | |
| ASR Nederland NV | 45.570 | +1.38% | +7.12% | +25.23% | +16.07% | +18.83% | Markets | |
| ASSA ABLOY AB ser. B | 307.30 | +0.33% | +2.19% | +30.16% | +28.96% | +20.18% | Markets | |
| Associated British Foods PLC O... | 2,420.0000 | +1.09% | +5.03% | +22.97% | +17.88% | -0.33% | Markets | |
| Astrazeneca PLC ORD SHS $0.25 | 10,892.0000 | +0.28% | +5.85% | +2.64% | -9.53% | +47.59% | Markets | |
| Atlas Copco AB ser. A | 183.30 | -0.30% | +0.71% | +26.15% | +40.19% | +31.40% | Markets | |
| AURUBIS AG | 75.30 | +1.28% | +18.69% | +3.29% | -13.57% | +2.93% | Markets | |
| Auto Trader Group PLC ORD 1P | 676.4000 | +0.21% | -10.41% | +7.23% | +8.26% | +17.11% | Markets |
