STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-25 5:50:00 PM | Chg. -3.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 502.38XXP | -0.64% | 505.67 | 505.84 | 499.28 | 505.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 181.10 | -2.42% | -9.30% | +22.60% | -2.09% | -31.09% | Markets | |
| VIDRALA VIDRALA, S.A. | 95.5000 | -1.95% | +4.14% | +35.46% | +3.38% | +7.36% | Markets | |
| Vinci SA | 110.15 | -1.26% | -5.01% | +9.32% | +1.33% | +25.93% | Markets | |
| Virgin Money UK PLC ORD GBP0.1... | 215.0000 | +0.19% | +0.89% | +43.81% | +40.20% | +13.64% | Markets | |
| VISCOFAN VISCOFAN, S.A. | 61.4000 | +1.49% | +6.41% | +14.13% | -5.68% | +5.86% | Markets | |
| Vistry Group PLC ORD 50P | 1,139.0000 | -0.44% | -6.18% | +67.01% | +51.26% | -6.68% | Markets | |
| Vivendi SA | 9.764 | -1.85% | -2.03% | +16.04% | +1.60% | +66.62% | Markets | |
| Vodafone Group PLC ORD USD0.20... | 69.0000 | -0.49% | +0.91% | -6.63% | -24.41% | -48.35% | Markets | |
| voestalpine AG | 25.080 | -0.08% | -2.72% | +9.52% | -18.25% | -31.74% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.80 | -1.08% | -0.49% | +17.86% | -1.61% | -48.24% | Markets | |
| Volvo Car AB ser. B | 35.42 | -10.26% | -9.71% | -16.21% | -10.24% | - | Markets | |
| Volvo, AB ser. B | 282.70 | +0.04% | -10.21% | +29.44% | +33.63% | +33.70% | Markets | |
| VONOVIA SE NA O.N. | 25.240 | -0.43% | -6.38% | +24.83% | +35.88% | -43.69% | Markets | |
| Wää Corporation | 15.48 | -0.45% | +8.25% | +60.08% | +53.27% | +40.22% | Markets | |
| WACKER CHEMIE O.N. | 101.85 | -4.19% | -5.96% | -7.41% | -26.46% | -21.95% | Markets | |
| Wallenstam AB ser. B | 45.74 | -4.95% | -10.75% | +26.49% | +16.68% | -34.09% | Markets | |
| Warehouses De Pauw | 24.300 | -4.93% | -6.25% | +7.24% | -10.92% | -18.67% | Markets | |
| Weir Group PLC ORD 12.5P | 1,967.0000 | -1.16% | -2.24% | +12.95% | +2.45% | +0.85% | Markets | |
| Wendel SE | 93.500 | -0.21% | -0.58% | +30.95% | -7.15% | -15.38% | Markets | |
| Wh Smith PLC ORD 22 6/67P | 1,182.0000 | -6.04% | -6.04% | -1.17% | -23.15% | -35.80% | Markets | |
| Whitbread PLC ORD 76 122/153P | 3,028.0000 | -2.70% | -7.74% | -8.13% | -7.09% | -11.02% | Markets | |
| Wienerberger AG | 32.460 | +0.43% | -3.62% | +45.56% | +20.22% | -0.25% | Markets | |
| Wihlborgs Fastigheter AB | 91.40 | -3.84% | -5.87% | +35.91% | +10.39% | -4.49% | Markets | |
| Wise PLC CLS A ORD GBP0.01 | 780.0000 | -1.64% | -16.60% | +16.42% | +41.41% | - | Markets | |
| Wolters Kluwer NV | 139.80 | -1.24% | -3.49% | +16.02% | +14.59% | +81.37% | Markets | |
| Worldline SA | 9.718 | -6.42% | -13.12% | +3.21% | -74.55% | -88.10% | Markets | |
| Wpp PLC ORD 10P | 796.4000 | -0.92% | +7.77% | +15.25% | -15.90% | -17.71% | Markets | |
| YARA INTERNATIONAL | 334.70 | -1.50% | -0.86% | -7.08% | -24.52% | -21.78% | Markets | |
| ZALANDO SE | 24.980 | -1.61% | -0.56% | +14.59% | -30.28% | -72.40% | Markets | |
| Zealand Pharma A/S | 626.00 | +2.45% | -10.83% | +101.16% | +158.89% | +209.59% | Markets |
