STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP2024-03-28 5:50:00 PM | Chg. +0.92 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
512.67XXP | +0.18% | 512.04 | 513.49 | 512.04 | 511.75 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Avanza Bank Holding AB | 230.90 | +0.35% | +1.45% | +21.91% | -3.79% | -13.78% | Markets | |
Aviva PLC ORD 32 17/19P | 496.6000 | +0.08% | +11.27% | +27.40% | +18.21% | -5.95% | Markets | |
AVOLTA N | 37.530 | +5.27% | +8.50% | +7.51% | -6.39% | -38.46% | Markets | |
AXA SA | 34.815 | +0.36% | +5.89% | +23.55% | +24.85% | +53.67% | Markets | |
Axfood AB | 311.20 | +0.52% | +7.53% | +24.28% | +26.97% | +50.45% | Markets | |
AZELIS GROUP AZELIS GROUP NV | 19.590 | -0.41% | +3.43% | +4.70% | -14.75% | - | Markets | |
AZIMUT | 25.180 | +0.20% | -5.05% | +21.76% | +29.86% | +30.77% | Markets | |
B&M European Value Retail S.A.... | 545.8000 | +0.04% | +3.80% | -6.92% | +16.25% | +2.48% | Markets | |
B. SABADELL BANCO DE SABADELL | 1.4550 | +1.04% | +21.55% | +32.21% | +47.15% | +223.41% | Markets | |
BACHEM N | 86.40 | +2.19% | +23.43% | +27.06% | -0.58% | +8.00% | Markets | |
Bae Systems PLC ORD 2.5P | 1,349.5000 | -0.30% | +8.66% | +35.25% | +36.81% | +170.44% | Markets | |
Balfour Beatty PLC ORD 50P | 382.2000 | -0.47% | +12.61% | +19.07% | +2.36% | +26.89% | Markets | |
BALOISE N | 141.30 | -0.56% | -0.91% | +6.32% | -0.28% | -12.62% | Markets | |
BANCA MONTE PASCHI SIENA | 4.200 | +0.02% | +11.11% | +73.91% | +116.72% | -82.40% | Markets | |
BANCO BPM | 6.168 | +0.69% | +14.77% | +36.01% | +71.33% | +152.48% | Markets | |
Banco Comercial Portugues SA | 0.3126 | +2.46% | +17.08% | +20.05% | +58.28% | +169.72% | Markets | |
BANK OF IRELAND GR | 9.450 | +4.60% | +17.33% | +1.72% | +1.26% | +127.16% | Markets | |
BANKINTER BANKINTER, S.A. | 6.7820 | +0.33% | +15.58% | +12.21% | +28.40% | +59.16% | Markets | |
Barclays PLC ORD 25P | 183.2000 | +0.93% | +11.39% | +15.26% | +29.00% | +1.56% | Markets | |
Barratt Developments PLC ORD 1... | 475.6000 | +0.04% | +1.95% | +7.82% | +3.35% | -36.55% | Markets | |
BARRY CALLEBAUT N | 1,309.00 | +1.63% | +5.39% | -10.22% | -32.63% | -39.00% | Markets | |
BASF SE NA O.N. | 52.93 | -0.60% | +12.43% | +23.24% | +12.19% | -24.42% | Markets | |
BAWAG Group AG | 58.70 | +0.34% | +12.34% | +35.07% | +38.38% | +33.53% | Markets | |
BAY.MOTOREN WERKE AG ST | 106.96 | +0.75% | -2.07% | +10.98% | +8.12% | +24.95% | Markets | |
BAYER AG NA O.N. | 28.430 | +0.04% | +1.21% | -37.45% | -50.36% | -46.72% | Markets | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 11.0400 | +1.24% | +20.18% | +43.19% | +70.34% | +152.81% | Markets | |
BC VAUD N | 104.80 | -0.29% | -1.04% | +9.11% | +21.65% | +11.85% | Markets | |
BCA POP SONDRIO | 6.940 | -0.43% | +0.36% | +42.33% | +76.32% | +145.32% | Markets | |
BE Semiconductor Industries NV | 141.90 | -1.63% | -15.11% | +52.58% | +83.33% | +106.49% | Markets | |
Beazley PLC ORD 5P | 665.5000 | -0.89% | +2.07% | +20.23% | +16.55% | +91.02% | Markets |