9/20/2021  5:41:40 PM Chg. -0.06 Volume Bid- Ask- High Low
1.75USD -3.05% 320
Turnover: 563.35
-Bid Size: - -Ask Size: - 1.83 1.75
 

Time & Sales

Date Time Last Volume
9/20/2021 5:41:40 PM 1.75 200
9/20/2021 5:41:28 PM 1.77 100
9/20/2021 4:45:32 PM 1.81 10
9/20/2021 4:01:43 PM 1.83 10
9/17/2021 9:59:48 PM 1.81 10
9/17/2021 9:59:48 PM 1.81 21
9/17/2021 9:59:36 PM 1.81 4
9/17/2021 9:31:24 PM 1.81 100
9/16/2021 5:38:13 PM 1.80 300
9/16/2021 4:22:02 PM 1.81 1
9/15/2021 9:21:23 PM 1.75 100
9/15/2021 9:21:23 PM 1.76 100
9/15/2021 8:05:31 PM 1.75 100
 
  All quotes in USD