Straumann Holding Ag/ US86317T1034 /
| 2024-04-24 9:47:41 PM | Chg. +0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.2000USD | +1.13% | 35,607 Turnover: 472,651.4640 |
-Bid Size: - | -Ask Size: - | 15.7700 | 15.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:47:41 PM | 15.2000 | 461 |
| 2024-04-24 | 9:47:41 PM | 15.2000 | 500 |
| 2024-04-24 | 9:45:21 PM | 15.1900 | 1,412 |
| 2024-04-24 | 9:45:06 PM | 15.2000 | 100 |
| 2024-04-24 | 9:45:03 PM | 15.2000 | 100 |
| 2024-04-24 | 9:45:01 PM | 15.2000 | 100 |
| 2024-04-24 | 9:40:46 PM | 15.2000 | 100 |
| 2024-04-24 | 9:40:46 PM | 15.2000 | 100 |
| 2024-04-24 | 9:40:46 PM | 15.2000 | 100 |
| 2024-04-24 | 9:40:46 PM | 15.2000 | 200 |
| 2024-04-24 | 9:40:46 PM | 15.2000 | 400 |
| 2024-04-24 | 9:40:45 PM | 15.2000 | 100 |
| 2024-04-24 | 9:40:45 PM | 15.2000 | 100 |
All quotes in USD
