6/19/2019  9:59:50 PM Chg. +2.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
200.52USD +1.17% 21,955
Turnover: 4.38 mill.
-Bid Size: - -Ask Size: - 74.95 bill.USD 0.94% 21.10
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:50 PM 200.52 12
6/19/2019 9:59:47 PM 200.52 3
6/19/2019 9:59:25 PM 200.47 30
6/19/2019 9:59:25 PM 200.51 21
6/19/2019 9:59:16 PM 200.45 19
6/19/2019 9:59:16 PM 200.46 100
6/19/2019 9:59:16 PM 200.47 100
6/19/2019 9:59:09 PM 200.44 100
6/19/2019 9:59:04 PM 200.36 100
6/19/2019 9:58:51 PM 200.46 27
6/19/2019 9:58:51 PM 200.45 73
6/19/2019 9:58:51 PM 200.45 27
6/19/2019 9:58:18 PM 200.44 100
 
  All quotes in USD