Studio City International Holding.../ US86389T1060 /
| 2024-04-18 10:10:00 PM | Chg. -0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.35USD | -4.54% | 73,122 Turnover: 2,344.47 |
3.06Bid Size: 100 | 7.70Ask Size: 200 | 7.35 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 7.35 | - |
| 2024-04-18 | 9:50:47 PM | 7.35 | 198 |
| 2024-04-18 | 9:41:21 PM | 7.00 | 127 |
| 2024-04-17 | 10:10:00 PM | 7.70 | - |
| 2024-04-17 | 9:35:18 PM | 7.70 | 100 |
| 2024-04-17 | 9:34:06 PM | 7.29 | 199 |
| 2024-04-17 | 9:26:21 PM | 7.15 | 500 |
| 2024-04-17 | 9:26:21 PM | 7.15 | 576 |
| 2024-04-17 | 3:30:00 PM | 7.69 | 100 |
| 2024-04-16 | 10:10:00 PM | 7.33 | - |
| 2024-04-16 | 10:00:02 PM | 7.33 | 2,347 |
| 2024-04-16 | 9:59:20 PM | 7.58 | 100 |
| 2024-04-16 | 9:58:35 PM | 7.58 | 100 |
All quotes in USD
