Studio City International Holding.../  US86389T1060  /

NYSE
9/27/2021  8:31:14 PM Chg. -0.05 Volume Bid8:38:14 PM Ask8:32:31 PM High Low
7.85USD -0.65% 6,154
Turnover: 42,588.81
7.74Bid Size: 100 7.96Ask Size: 500 8.02 7.72
 

Time & Sales

Date Time Last Volume
9/27/2021 8:31:14 PM 7.85 900
9/27/2021 8:31:14 PM 7.85 100
9/27/2021 8:31:14 PM 7.85 100
9/27/2021 7:33:26 PM 7.74 321
9/27/2021 7:22:39 PM 7.75 150
9/27/2021 6:18:11 PM 7.76 500
9/27/2021 6:10:33 PM 7.72 129
9/27/2021 5:33:46 PM 7.87 100
9/27/2021 5:22:41 PM 7.80 247
9/27/2021 5:09:58 PM 7.79 100
9/27/2021 4:07:04 PM 7.97 654
9/27/2021 3:53:57 PM 7.90 1,000
9/27/2021 3:53:57 PM 7.90 751
 
  All quotes in USD