10/20/2020  4:39:12 PM Chg. -0.41 Volume Bid10/20/2020 Ask4:39:13 PM Market Capitalization Dividend Y. P/E Ratio
65.19USD -0.62% 58,985
Turnover: 2.81 mill.
65.10Bid Size: 100 65.30Ask Size: 100 1.15 bill.USD 1.68% 22.46
 

Time & Sales

Date Time Last Volume
10/20/2020 4:39:44 PM 65.11 100
10/20/2020 4:39:12 PM 65.19 200
10/20/2020 4:36:29 PM 65.25 100
10/20/2020 4:35:40 PM 65.06 100
10/20/2020 4:35:40 PM 65.08 300
10/20/2020 4:35:40 PM 65.06 100
10/20/2020 4:35:38 PM 65.07 200
10/20/2020 4:32:45 PM 65.22 100
10/20/2020 4:32:45 PM 65.10 250
10/20/2020 4:29:33 PM 65.11 100
10/20/2020 4:29:33 PM 65.11 107
10/20/2020 4:27:43 PM 65.03 100
10/20/2020 4:27:43 PM 65.03 100
 
  All quotes in USD