OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Subsea 7 SA SUBSEA 7 ORD SHS/  LU0075646355  /

London International
9/29/2023  6:38:34 PM Chg. -3.80 Volume Bid9/29/2023 Ask9/29/2023 Market Capitalization Dividend Y. P/E Ratio
148.07NOK -2.50% 72,355
Turnover: 2.18 mill.		 -Bid Size: - -Ask Size: - 45.04 bill.NOK - -
 

Time & Sales

Date Time Last Volume
9/29/2023 6:38:34 PM 147.40 4,775
9/29/2023 6:34:55 PM 149.75 36
9/29/2023 4:19:57 PM 147.75 120
9/29/2023 4:19:53 PM 147.65 347
9/29/2023 4:19:45 PM 147.65 78
9/29/2023 4:19:40 PM 147.65 32
9/29/2023 4:19:19 PM 147.75 206
9/29/2023 4:18:57 PM 147.65 336
9/29/2023 4:18:36 PM 147.50 40
9/29/2023 4:18:18 PM 147.65 13
9/29/2023 4:18:15 PM 147.65 235
9/29/2023 4:15:45 PM 147.90 4
9/29/2023 4:04:41 PM 148.35 64
 
  All quotes in NOK