2/23/2024  9:45:02 PM Chg. -0.0410 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
13.4250USD -0.30% 13,669
Turnover: 177,911.8900
-Bid Size: - -Ask Size: - 3.43 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/23/2024 9:45:02 PM 13.4250 732
2/23/2024 6:57:22 PM 13.4400 500
2/23/2024 6:57:14 PM 13.4200 2,500
2/23/2024 6:04:37 PM 13.4150 100
2/23/2024 5:48:46 PM 13.3900 1,900
2/23/2024 5:02:57 PM 13.4450 100
2/23/2024 4:45:19 PM 13.4400 2,000
2/23/2024 4:37:08 PM 13.4200 100
2/23/2024 4:07:38 PM 13.4300 153
2/23/2024 4:07:33 PM 13.4300 200
2/23/2024 3:44:57 PM 13.3450 5,000
2/22/2024 8:21:24 PM 13.4660 208
2/22/2024 7:18:20 PM 13.4800 315
 
  All quotes in USD