6/11/2021  7:35:01 PM Chg. +0.0300 Volume Bid- Ask- High Low
10.3600USD +0.29% 6,997
Turnover: 68,938.1500
-Bid Size: - -Ask Size: - 10.3800 10.3400
 

Time & Sales

Date Time Last Volume
6/11/2021 7:35:01 PM 10.3600 120
6/11/2021 7:35:01 PM 10.3800 120
6/11/2021 6:32:42 PM 10.3400 200
6/11/2021 6:32:42 PM 10.3400 1,000
6/11/2021 6:32:42 PM 10.3700 200
6/11/2021 6:32:42 PM 10.3700 1,000
6/11/2021 6:32:41 PM 10.3400 2,000
6/11/2021 6:32:41 PM 10.3500 2,021
6/10/2021 9:40:45 PM 10.3300 190
6/10/2021 9:40:45 PM 10.3000 190
6/9/2021 9:55:55 PM 10.2000 1,200
6/9/2021 9:15:22 PM 10.2195 1,144
6/9/2021 8:33:19 PM 10.2400 434
 
  All quotes in USD