Sugar (SB February 2020)/  XC0002272240  /  ICE US

11/15/2019 12:00:00 AM Chg. -0.07 Open High Low Previous Close
12.72USX -0.55% 12.81 12.84 12.68 12.79

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 12.81
High: 12.84
Low: 12.68
Previous Close: 12.79
Price fixings: 0
Settlement Price(11/15/2019): 12.73
Change Settlement: -0.08%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/20 12.72 11/15/2019 -0.55% - - 497,588
F SB 5/20 12.85 11/15/2019 -0.39% - - 170,966
F SB 7/20 12.94 11/15/2019 -0.46% - - 117,820
F SB 10/20 13.15 11/15/2019 -0.38% - - 85,283
F SB 3/21 13.68 11/15/2019 -0.22% 15.50 15.50 48,025
F SB 5/21 13.67 11/15/2019 -0.15% - - 8,525
F SB 7/21 13.67 11/15/2019 0.00% - - 8,277
F SB 10/21 13.79 11/15/2019 +0.29% - - 6,167
F SB 3/22 14.15 11/15/2019 +0.28% 15.21 15.21 2,793
F SB 5/22 14.05 11/15/2019 +0.07% 14.92 14.92 64
F SB 7/22 14.01 11/13/2019 - 13.89 13.89 20
F SB 10/22 - - - - - -

Performance

1 Week  
+1.03%
1 Month  
+3.41%
3 Months  
+0.32%
YTD
  -3.49%
1 Year
  -6.68%
3 Years     -
5 Years     -
1W High / 1W Low: 12.82 12.59
1M High / 1M Low: 12.82 12.18
6M High / 6M Low: 13.77 11.82
High (YTD): 2/20/2019 14.56
Low (YTD): 9/12/2019 11.82
52W High: 2/20/2019 14.56
52W Low: 9/12/2019 11.82
Avg. price 1W:   12.71
Avg. volume 1W:   69,545.40
Avg. price 1M:   12.47
Avg. volume 1M:   56,576.10
Avg. price 6M:   12.79
Avg. volume 6M:   44,555.14
Avg. price 1Y:   13.28
Avg. volume 1Y:   26,212.03
Volatility 1M:   15.57%
Volatility 6M:   16.58%
Volatility 1Y:   17.11%
Volatility 3Y:   -