Sugar (SB October 2020)/  XC0002272240  /  ICE US

8/11/2020 12:00:00 AM Chg. +0.19 Open High Low Previous Close
12.74USX +1.51% 12.53 12.82 12.43 12.55

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 12.53
High: 12.82
Low: 12.43
Previous Close: 12.55
Price fixings: -
Settlement Price(8/11/2020): 12.74
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.74 8/11/2020 +1.51% - - -
F SB 3/21 13.34 8/11/2020 +1.37% 15.50 15.50 -
F SB 5/21 13.06 8/11/2020 +1.32% - - -
F SB 7/21 12.76 8/11/2020 +1.67% - - -
F SB 10/21 12.63 8/11/2020 +1.77% - - -
F SB 3/22 12.80 8/11/2020 +1.59% 15.21 15.21 -
F SB 5/22 12.47 8/11/2020 +1.22% 14.92 14.92 -
F SB 7/22 12.23 8/11/2020 +1.49% 13.89 13.89 -
F SB 10/22 12.17 8/11/2020 +1.33% 14.03 14.03 -
F SB 3/23 12.40 8/11/2020 +0.98% 12.45 12.45 -

Performance

1 Week  
+1.59%
1 Month  
+8.33%
3 Months  
+21.91%
YTD
  -8.35%
1 Year
  -3.12%
3 Years     -
5 Years     -
1W High / 1W Low: 12.97 12.54
1M High / 1M Low: 12.97 11.35
6M High / 6M Low: 14.84 9.65
High (YTD): 2/21/2020 14.84
Low (YTD): 4/27/2020 9.65
52W High: 2/21/2020 14.84
52W Low: 4/27/2020 9.65
Avg. price 1W:   12.69
Avg. volume 1W:   52,712.80
Avg. price 1M:   12.11
Avg. volume 1M:   51,959.86
Avg. price 6M:   11.79
Avg. volume 6M:   42,740.63
Avg. price 1Y:   12.57
Avg. volume 1Y:   26,031.33
Volatility 1M:   37.36%
Volatility 6M:   30.88%
Volatility 1Y:   23.42%
Volatility 3Y:   -