Sugar (SB July 2021)/  XC0002272240  /  ICE US

10/27/2020 12:00:00 AM Chg. -0.13 Open High Low Previous Close
13.29USX -0.97% 13.40 13.48 13.20 13.42

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 13.40
High: 13.48
Low: 13.20
Previous Close: 13.42
Price fixings: -
Settlement Price(10/27/2020): 13.27
Change Settlement: +0.15%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/21 14.90 10/27/2020 +0.54% 15.50 15.50 457,458
F SB 5/21 13.94 10/27/2020 -0.43% - - 165,077
F SB 7/21 13.29 10/27/2020 -0.97% - - 132,258
F SB 10/21 13.06 10/27/2020 -1.28% - - 100,881
F SB 3/22 13.32 10/27/2020 -1.11% 15.21 15.21 58,551
F SB 5/22 12.88 10/27/2020 -1.45% 14.92 14.92 39,864
F SB 7/22 12.61 10/27/2020 -1.71% 13.89 13.89 33,198
F SB 10/22 12.53 10/27/2020 -2.41% 14.03 14.03 28,506
F SB 3/23 12.73 10/27/2020 -2.38% 12.45 12.45 10,912

Performance

1 Week
  -0.45%
1 Month  
+5.90%
3 Months  
+8.85%
YTD
  -6.41%
1 Year
  -2.42%
3 Years     -
5 Years     -
1W High / 1W Low: 13.55 13.29
1M High / 1M Low: 13.55 12.55
6M High / 6M Low: 13.55 10.82
High (YTD): 1/24/2020 14.27
Low (YTD): 4/27/2020 10.59
52W High: 1/24/2020 14.27
52W Low: 4/27/2020 10.59
Avg. price 1W:   13.41
Avg. volume 1W:   15,703.80
Avg. price 1M:   13.20
Avg. volume 1M:   15,883.59
Avg. price 6M:   12.33
Avg. volume 6M:   9,091.95
Avg. price 1Y:   12.75
Avg. volume 1Y:   5,762.98
Volatility 1M:   16.88%
Volatility 6M:   20.37%
Volatility 1Y:   18.74%
Volatility 3Y:   -