Sugar (SB February 2022)/  XC0002272240  /  ICE US

5/22/2020 12:00:00 AM Chg. - Open High Low Previous Close
12.04USX - 11.91 12.04 11.83 12.01

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/25/2020

Quote data

Open: 11.91
High: 12.04
Low: 11.83
Previous Close: 12.01
Price fixings: -
Settlement Price(5/22/2020): 12.00
Change Settlement: +0.33%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/20 10.99 5/22/2020 - - - 306,608
F SB 10/20 10.98 5/22/2020 - - - 247,525
F SB 3/21 11.68 5/22/2020 - 15.50 15.50 167,539
F SB 5/21 11.64 5/22/2020 - - - 76,471
F SB 7/21 11.56 5/22/2020 - - - 62,106
F SB 10/21 11.60 5/22/2020 - - - 49,811
F SB 3/22 12.04 5/22/2020 - 15.21 15.21 26,697
F SB 5/22 11.92 5/22/2020 - 14.92 14.92 14,024
F SB 7/22 11.84 5/22/2020 - 13.89 13.89 11,950
F SB 10/22 11.89 5/22/2020 - 14.03 14.03 11,337
F SB 3/23 12.20 5/22/2020 - 12.45 12.45 2,285

Performance

1 Week  
+1.86%
1 Month  
+3.26%
3 Months
  -13.44%
YTD
  -17.36%
1 Year
  -16.56%
3 Years     -
5 Years     -
1W High / 1W Low: 12.04 11.82
1M High / 1M Low: 12.39 11.42
6M High / 6M Low: 14.57 11.42
High (YTD): 1/6/2020 14.55
Low (YTD): 5/13/2020 11.42
52W High: 6/13/2019 14.79
52W Low: 5/13/2020 11.42
Avg. price 1W:   11.98
Avg. volume 1W:   1,136.50
Avg. price 1M:   11.81
Avg. volume 1M:   1,754.80
Avg. price 6M:   13.20
Avg. volume 6M:   789.79
Avg. price 1Y:   13.56
Avg. volume 1Y:   527.36
Volatility 1M:   26.25%
Volatility 6M:   17.66%
Volatility 1Y:   15.14%
Volatility 3Y:   -