Sugar (SB July 2022)/  XC0002272240  /  ICE US

6/28/2022 12:00:00 AM Chg. +0.18 Open High Low Previous Close
18.49USX +0.98% 18.49 18.63 18.38 18.31

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 18.49
High: 18.63
Low: 18.38
Previous Close: 18.31
Trades: -
Settlement Price(6/28/2022): 18.53
Change Settlement: -0.22%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/22 18.49 6/28/2022 +0.98% 13.89 13.89 30,399
F SB 10/22 18.47 6/28/2022 +1.21% 14.03 14.03 356,564
F SB 3/23 18.73 6/28/2022 +1.08% 12.45 12.45 151,791
F SB 5/23 18.14 6/28/2022 +0.78% 12.75 12.75 71,793
F SB 7/23 17.85 6/28/2022 +0.39% 12.15 12.15 50,943
F SB 10/23 17.79 6/28/2022 +0.17% - - 35,654

Performance

1 Week  
+0.22%
1 Month
  -5.90%
3 Months
  -2.94%
YTD  
+0.76%
1 Year  
+13.16%
3 Years     -
5 Years     -
1W High / 1W Low: 18.49 18.31
1M High / 1M Low: 19.57 18.31
6M High / 6M Low: 20.22 17.42
High (YTD): 4/8/2022 20.22
Low (YTD): 2/2/2022 17.42
52W High: 4/8/2022 20.22
52W Low: 7/14/2021 16.06
Avg. price 1W:   18.39
Avg. volume 1W:   30,930.20
Avg. price 1M:   18.85
Avg. volume 1M:   65,828.60
Avg. price 6M:   18.72
Avg. volume 6M:   41,634.96
Avg. price 1Y:   18.50
Avg. volume 1Y:   25,323.37
Volatility 1M:   19.37%
Volatility 6M:   18.74%
Volatility 1Y:   18.40%
Volatility 3Y:   -