Sugar (SB July 2022)/ XC0002272240 / ICE US
SB6/28/2022 12:00:00 AM | Chg. +0.18 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.49USX | +0.98% | 18.49 | 18.63 | 18.38 | 18.31 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 18.49 |
---|---|
High: | 18.63 |
Low: | 18.38 |
Previous Close: | 18.31 |
Trades: | - |
Settlement Price(6/28/2022): | 18.53 |
Change Settlement: | -0.22%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 7/22 | 18.49 | 6/28/2022 | +0.98% | 13.89 | 13.89 | 30,399 | |
F SB 10/22 | 18.47 | 6/28/2022 | +1.21% | 14.03 | 14.03 | 356,564 | |
F SB 3/23 | 18.73 | 6/28/2022 | +1.08% | 12.45 | 12.45 | 151,791 | |
F SB 5/23 | 18.14 | 6/28/2022 | +0.78% | 12.75 | 12.75 | 71,793 | |
F SB 7/23 | 17.85 | 6/28/2022 | +0.39% | 12.15 | 12.15 | 50,943 | |
F SB 10/23 | 17.79 | 6/28/2022 | +0.17% | - | - | 35,654 |
Performance
1 Week | +0.22% | ||
---|---|---|---|
1 Month | -5.90% | ||
3 Months | -2.94% | ||
YTD | +0.76% | ||
1 Year | +13.16% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 18.49 | 18.31 |
---|---|---|
1M High / 1M Low: | 19.57 | 18.31 |
6M High / 6M Low: | 20.22 | 17.42 |
High (YTD): | 4/8/2022 | 20.22 |
Low (YTD): | 2/2/2022 | 17.42 |
52W High: | 4/8/2022 | 20.22 |
52W Low: | 7/14/2021 | 16.06 |
Avg. price 1W: | 18.39 | |
Avg. volume 1W: | 30,930.20 | |
Avg. price 1M: | 18.85 | |
Avg. volume 1M: | 65,828.60 | |
Avg. price 6M: | 18.72 | |
Avg. volume 6M: | 41,634.96 | |
Avg. price 1Y: | 18.50 | |
Avg. volume 1Y: | 25,323.37 | |
Volatility 1M: | 19.37% | |
Volatility 6M: | 18.74% | |
Volatility 1Y: | 18.40% | |
Volatility 3Y: | - |