Sugar (SB June 2022)/  XC0002272240  /  ICE US

6/4/2020 12:00:00 AM Chg. -0.07 Open High Low Previous Close
12.13USX -0.57% 12.13 12.13 12.11 12.20

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 12.13
High: 12.13
Low: 12.11
Previous Close: 12.20
Price fixings: -
Settlement Price(6/4/2020): 12.22
Change Settlement: -0.74%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/20 11.72 6/4/2020 +1.03% - - 280,658
F SB 10/20 11.80 6/4/2020 +1.03% - - 286,207
F SB 3/21 12.42 6/4/2020 +0.89% 15.50 15.50 172,254
F SB 5/21 12.27 6/4/2020 +0.90% - - 78,612
F SB 7/21 12.12 6/4/2020 +0.75% - - 64,299
F SB 10/21 12.16 6/4/2020 +0.83% - - 52,899
F SB 3/22 12.53 6/4/2020 +0.56% 15.21 15.21 30,832
F SB 5/22 12.29 6/4/2020 -0.24% 14.92 14.92 13,192
F SB 7/22 12.13 6/4/2020 -0.57% 13.89 13.89 12,782
F SB 10/22 12.16 6/4/2020 -0.33% 14.03 14.03 11,601
F SB 3/23 12.45 6/4/2020 +1.47% 12.45 12.45 2,372

Performance

1 Week  
+4.57%
1 Month  
+1.68%
3 Months
  -6.69%
YTD
  -15.71%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.20 11.59
1M High / 1M Low: 12.20 11.07
6M High / 6M Low: 14.49 11.07
High (YTD): 1/6/2020 14.49
Low (YTD): 5/13/2020 11.07
52W High: - -
52W Low: - -
Avg. price 1W:   11.86
Avg. volume 1W:   305.40
Avg. price 1M:   11.67
Avg. volume 1M:   637.41
Avg. price 6M:   12.71
Avg. volume 6M:   298.94
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.28%
Volatility 6M:   19.39%
Volatility 1Y:   -
Volatility 3Y:   -