Sugar (SB July 2022)/  XC0002272240  /  ICE US

6/21/2021 12:00:00 AM Chg. +0.34 Open High Low Previous Close
15.95USX +2.18% 15.60 16.08 15.46 15.61

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 15.60
High: 16.08
Low: 15.46
Previous Close: 15.61
Trades: -
Settlement Price(6/21/2021): 15.99
Change Settlement: -0.25%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/21 16.77 6/21/2021 +2.51% - - 99,826
F SB 10/21 17.03 6/21/2021 +2.47% - - 411,950
F SB 3/22 17.34 6/21/2021 +2.66% 15.21 15.21 171,437
F SB 5/22 16.51 6/21/2021 +2.42% 14.92 14.92 79,343
F SB 7/22 15.95 6/21/2021 +2.18% 13.89 13.89 82,020
F SB 10/22 15.65 6/21/2021 +2.09% 14.03 14.03 52,841
F SB 3/23 15.82 6/21/2021 +2.00% 12.45 12.45 23,034
F SB 5/23 15.18 6/21/2021 +2.64% 12.75 12.75 9,978
F SB 7/23 14.71 6/21/2021 +2.80% 12.15 12.15 13,313
F SB 10/23 14.33 6/21/2021 +2.21% - - 9,517

Performance

1 Week
  -0.13%
1 Month  
+2.90%
3 Months  
+10.61%
YTD  
+18.59%
1 Year  
+32.15%
3 Years     -
5 Years     -
1W High / 1W Low: 16.09 15.61
1M High / 1M Low: 16.46 15.59
6M High / 6M Low: 16.46 13.09
High (YTD): 6/11/2021 16.46
Low (YTD): 1/12/2021 13.12
52W High: 6/11/2021 16.46
52W Low: 6/30/2020 11.62
Avg. price 1W:   15.87
Avg. volume 1W:   2,405.60
Avg. price 1M:   16.03
Avg. volume 1M:   3,348.45
Avg. price 6M:   14.61
Avg. volume 6M:   2,479.43
Avg. price 1Y:   13.48
Avg. volume 1Y:   1,779.38
Volatility 1M:   20.72%
Volatility 6M:   15.61%
Volatility 1Y:   15.77%
Volatility 3Y:   -