Sugar (SB March 2023)/  XC0002272240  /  ICE US

8/14/2020 12:00:00 AM Chg. -0.07 Open High Low Previous Close
12.40USX -0.56% 12.44 12.48 12.33 12.47

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 12.44
High: 12.48
Low: 12.33
Previous Close: 12.47
Price fixings: -
Settlement Price(8/14/2020): 12.40
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 13.11 8/14/2020 +0.08% - - 369,749
F SB 3/21 13.60 8/14/2020 -0.15% 15.50 15.50 238,923
F SB 5/21 13.28 8/14/2020 -0.15% - - 123,045
F SB 7/21 12.95 8/14/2020 0.00% - - 92,857
F SB 10/21 12.78 8/14/2020 -0.16% - - 71,588
F SB 3/22 12.91 8/14/2020 -0.23% 15.21 15.21 43,347
F SB 5/22 12.56 8/14/2020 -0.32% 14.92 14.92 26,689
F SB 7/22 12.28 8/14/2020 -0.65% 13.89 13.89 21,998
F SB 10/22 12.19 8/14/2020 -0.81% 14.03 14.03 16,529
F SB 3/23 12.40 8/14/2020 -0.56% 12.45 12.45 6,418

Performance

1 Week  
+1.47%
1 Month  
+0.49%
3 Months  
+5.98%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.47 12.17
1M High / 1M Low: 12.50 12.07
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.34
Avg. volume 1W:   181.80
Avg. price 1M:   12.32
Avg. volume 1M:   213.67
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -