Sugar (SB March 2023)/  XC0002272240  /  ICE US

8/8/2022 12:00:00 AM Chg. +0.01 Open High Low Previous Close
18.02USX +0.06% 18.05 18.18 17.86 18.01

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 18.05
High: 18.18
Low: 17.86
Previous Close: 18.01
Trades: -
Settlement Price(8/8/2022): 18.05
Change Settlement: -0.17%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/22 17.94 8/8/2022 -0.06% - - 332,775
F SB 3/23 18.02 8/8/2022 +0.06% - - 200,005
F SB 5/23 17.44 8/8/2022 +0.35% - - 81,710
F SB 7/23 17.07 8/8/2022 +0.71% - - 49,257
F SB 10/23 17.05 8/8/2022 +0.83% - - 42,936

Performance

1 Week  
+0.95%
1 Month
  -1.80%
3 Months
  -5.61%
YTD
  -2.12%
1 Year  
+8.49%
3 Years     -
5 Years     -
1W High / 1W Low: 17.90 17.72
1M High / 1M Low: 19.49 17.53
6M High / 6M Low: 20.48 17.53
High (YTD): 4/18/2022 20.48
Low (YTD): 7/27/2022 17.53
52W High: 4/18/2022 20.48
52W Low: 8/4/2021 16.61
Avg. price 1W:   17.80
Avg. volume 1W:   22,884
Avg. price 1M:   18.44
Avg. volume 1M:   22,600.41
Avg. price 6M:   19.10
Avg. volume 6M:   13,504.33
Avg. price 1Y:   18.68
Avg. volume 1Y:   7,820.70
Volatility 1M:   23.49%
Volatility 6M:   17.85%
Volatility 1Y:   16.19%
Volatility 3Y:   -