Sumco Corp/ US86558P1093 /
| 2024-04-22 9:34:52 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.0000USD | +0.17% | 2,536 Turnover: 67,192.1000 |
-Bid Size: - | -Ask Size: - | 30.1850 | 30.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:34:52 PM | 30.0000 | 100 |
| 2024-04-22 | 9:34:38 PM | 30.0000 | 500 |
| 2024-04-22 | 9:05:26 PM | 30.1800 | 306 |
| 2024-04-22 | 6:07:56 PM | 30.1850 | 111 |
| 2024-04-22 | 5:51:24 PM | 30.0000 | 100 |
| 2024-04-22 | 5:51:22 PM | 30.0000 | 207 |
| 2024-04-22 | 5:51:12 PM | 30.0000 | 500 |
| 2024-04-22 | 5:35:34 PM | 30.0850 | 119 |
| 2024-04-22 | 4:50:27 PM | 30.0900 | 293 |
| 2024-04-19 | 9:06:52 PM | 29.9500 | 100 |
| 2024-04-19 | 9:06:48 PM | 29.9600 | 100 |
| 2024-04-19 | 9:06:47 PM | 29.9500 | 100 |
| 2024-04-19 | 9:06:47 PM | 29.9600 | 100 |
All quotes in USD
