Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
11/20/2017  10:02:01 PM Chg. -0.05 Volume Bid1:00:01 PM Ask10:00:01 AM High Low
7.82USD -0.64% 746,059
Turnover: 4.54 mill.
7.00Bid Size: 200 7.97Ask Size: 100 7.84 7.81

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 7.82
High: 7.84
Low: 7.81
Previous Close: 7.87
Volume (shares): 746,059
Turnover: 4.54 mill.
Price fixings: 2,427
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.39%
1 Month
  -0.64%
3 Months  
+4.41%
YTD  
+2.36%
1 Year  
+3.71%
3 Years  
+1.30%
5 Years  
+24.32%
1W High / 1W Low: 7.87 7.79
1M High / 1M Low: 8.14 7.79
6M High / 6M Low: 8.14 7.16
High (YTD): 10/30/2017 8.14
Low (YTD): 4/13/2017 6.95
52W High: 12/9/2016 8.28
52W Low: 4/13/2017 6.95
Avg. price 1W:   7.82
Avg. volume 1W:   1.33 mill.
Avg. price 1M:   7.95
Avg. volume 1M:   986,684.90
Avg. price 6M:   7.69
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   7.67
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   12.96%
Volatility 6M:   16.73%
Volatility 1Y:   17.68%
Volatility 3Y:   26.32%