SUMITOMO RUBBER IND./ JP3404200002 /
| 2024-04-16 10:30:01 AM | Chg. -0.3000 | Volume | Bid11:00:03 AM | Ask11:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.3000EUR | -2.59% | 0 Turnover: 0.0000 |
11.3000Bid Size: 190 | 11.6000Ask Size: 190 | 11.3000 | 11.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:30:01 AM | 11.3000 | 0 |
| 2024-04-16 | 8:05:04 AM | 11.3000 | 0 |
| 2024-04-16 | 8:05:02 AM | 11.3000 | 0 |
| 2024-04-16 | 8:03:31 AM | 11.3000 | 0 |
| 2024-04-15 | 5:15:01 PM | 11.6000 | 0 |
| 2024-04-15 | 10:30:01 AM | 11.6000 | 0 |
| 2024-04-15 | 8:05:02 AM | 11.6000 | 0 |
| 2024-04-12 | 5:15:01 PM | 11.7000 | 0 |
| 2024-04-12 | 10:30:01 AM | 11.6000 | 0 |
| 2024-04-12 | 8:05:30 AM | 11.6000 | 0 |
| 2024-04-12 | 8:05:02 AM | 11.6000 | 0 |
| 2024-04-12 | 8:04:23 AM | 11.6000 | 0 |
| 2024-04-11 | 5:15:01 PM | 11.5000 | 0 |
All quotes in EUR
