10/28/2020  7:14:12 PM Chg. -0.04 Volume Bid10/28/2020 Ask10/28/2020 High Low
0.75USD -5.26% 546,186
Turnover: 387,630.93
0.75Bid Size: 29,100 0.76Ask Size: 100 0.79 0.72
 

Time & Sales

Date Time Last Volume
10/28/2020 7:14:12 PM 0.75 100
10/28/2020 7:13:23 PM 0.75 100
10/28/2020 7:13:04 PM 0.75 100
10/28/2020 7:12:29 PM 0.75 100
10/28/2020 7:10:26 PM 0.76 101
10/28/2020 7:10:14 PM 0.76 160
10/28/2020 7:10:03 PM 0.76 100
10/28/2020 7:10:03 PM 0.76 100
10/28/2020 7:10:03 PM 0.76 100
10/28/2020 7:10:03 PM 0.76 100
10/28/2020 7:10:03 PM 0.76 100
10/28/2020 7:10:03 PM 0.75 4,000
10/28/2020 7:10:03 PM 0.75 506
 
  All quotes in USD