Sun Communities Inc/ US8666741041 /
| 2024-04-18 10:10:00 PM | Chg. -0.34 | Volume | Bid12:58:05 AM | Ask12:58:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.96USD | -0.29% | 545,105 Turnover: 44.29 mill. |
117.36Bid Size: 100 | 118.49Ask Size: 100 | 119.33 | 117.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 117.96 | - |
| 2024-04-18 | 10:00:02 PM | 117.96 | 103,715 |
| 2024-04-18 | 9:59:59 PM | 117.95 | 900 |
| 2024-04-18 | 9:59:59 PM | 117.95 | 100 |
| 2024-04-18 | 9:59:58 PM | 118.01 | 100 |
| 2024-04-18 | 9:59:57 PM | 117.96 | 700 |
| 2024-04-18 | 9:59:57 PM | 117.98 | 100 |
| 2024-04-18 | 9:59:56 PM | 117.98 | 157 |
| 2024-04-18 | 9:59:56 PM | 118.06 | 100 |
| 2024-04-18 | 9:59:55 PM | 117.98 | 172 |
| 2024-04-18 | 9:59:55 PM | 118.01 | 100 |
| 2024-04-18 | 9:59:55 PM | 118.01 | 150 |
| 2024-04-18 | 9:59:55 PM | 118.08 | 100 |
All quotes in USD
