Sun Hung Kai Pptys Ltd/ US86676H3021 /
| 2024-04-25 9:59:27 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.1900USD | +0.44% | 222,478 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 9.2099 | 9.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:27 PM | 9.1900 | 150 |
| 2024-04-25 | 9:50:31 PM | 9.1880 | 3,082 |
| 2024-04-25 | 9:50:31 PM | 9.1720 | 1,799 |
| 2024-04-25 | 9:45:16 PM | 9.1710 | 3,570 |
| 2024-04-25 | 9:45:13 PM | 9.1701 | 1,352 |
| 2024-04-25 | 9:45:10 PM | 9.1899 | 2,151 |
| 2024-04-25 | 9:45:04 PM | 9.1760 | 372 |
| 2024-04-25 | 9:45:03 PM | 9.1800 | 474 |
| 2024-04-25 | 9:45:02 PM | 9.1800 | 845 |
| 2024-04-25 | 9:45:01 PM | 9.1840 | 307 |
| 2024-04-25 | 9:45:01 PM | 9.1785 | 1,205 |
| 2024-04-25 | 9:45:00 PM | 9.1800 | 628 |
| 2024-04-25 | 9:42:57 PM | 9.1700 | 195 |
All quotes in USD
