SUNCOR ENERGY INC./ CA8672241079 /
| 2024-04-25 10:15:27 PM | Chg. +0.09 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.88CAD | +0.17% | 3.66 mill. Turnover: 196.36 mill. |
53.80Bid Size: 500 | 53.95Ask Size: 200 | 69.51 bill.CAD | 3.92% | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:27 PM | 53.88 | 165,700 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 75 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 26 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 86 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 68 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 37 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 5 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 44 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 25 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 28 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 22 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 90 |
| 2024-04-25 | 10:00:00 PM | 53.88 | 95 |
All quotes in CAD
