SunHydrogen/ US86738R1086 /
| 2024-04-22 9:52:35 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0139USD | +4.55% | 2.28 mill. Turnover: 30,866.4643 |
-Bid Size: - | -Ask Size: - | 0.0143 | 0.0128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:52:35 PM | 0.0139 | 35,450 |
| 2024-04-22 | 9:45:59 PM | 0.0139 | 16,770 |
| 2024-04-22 | 9:45:39 PM | 0.0139 | 3,237 |
| 2024-04-22 | 9:42:29 PM | 0.0131 | 2,000 |
| 2024-04-22 | 9:41:53 PM | 0.0139 | 2,000 |
| 2024-04-22 | 9:41:53 PM | 0.0137 | 10,000 |
| 2024-04-22 | 9:40:25 PM | 0.0133 | 2,000 |
| 2024-04-22 | 9:38:35 PM | 0.0135 | 3,237 |
| 2024-04-22 | 9:29:59 PM | 0.0139 | 10,000 |
| 2024-04-22 | 9:03:29 PM | 0.0138 | 1,500 |
| 2024-04-22 | 9:03:19 PM | 0.0131 | 1,500 |
| 2024-04-22 | 9:03:14 PM | 0.0131 | 8,000 |
| 2024-04-22 | 9:03:14 PM | 0.0131 | 500 |
All quotes in USD
