Sunlink Health Systems/ US86737U1025 /
| 2024-04-18 10:10:00 PM | Chg. +0.0001 | Volume | Bid2:01:05 PM | Ask2:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900USD | +0.01% | 1,171 Turnover: 636.6207 |
0.6505Bid Size: 1,500 | 0.7300Ask Size: 100 | 0.6900 | 0.6801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 0.6900 | - |
| 2024-04-18 | 9:57:42 PM | 0.6900 | 228 |
| 2024-04-18 | 9:57:42 PM | 0.6900 | 339 |
| 2024-04-18 | 7:10:44 PM | 0.6850 | 100 |
| 2024-04-18 | 5:09:16 PM | 0.6801 | 107 |
| 2024-04-18 | 4:18:20 PM | 0.6850 | 152 |
| 2024-04-17 | 10:10:00 PM | 0.6900 | - |
| 2024-04-17 | 9:57:42 PM | 0.6900 | 483 |
| 2024-04-17 | 7:58:48 PM | 0.6800 | 187 |
| 2024-04-17 | 7:28:44 PM | 0.6900 | 100 |
| 2024-04-17 | 5:46:53 PM | 0.6871 | 1,000 |
| 2024-04-17 | 3:30:00 PM | 0.6800 | 101 |
| 2024-04-16 | 10:10:00 PM | 0.6900 | - |
All quotes in USD
