Sunoco LP/ US86764P1093 /
| 2024-04-25 9:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.25USD | -0.25% | 11,935 Turnover: 669,423.99 |
-Bid Size: - | -Ask Size: - | 56.62 | 55.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 56.25 | 100 |
| 2024-04-25 | 9:59:55 PM | 56.28 | 3 |
| 2024-04-25 | 9:57:56 PM | 56.32 | 31 |
| 2024-04-25 | 9:57:55 PM | 56.35 | 77 |
| 2024-04-25 | 9:56:52 PM | 56.38 | 100 |
| 2024-04-25 | 9:56:39 PM | 56.44 | 100 |
| 2024-04-25 | 9:55:33 PM | 56.35 | 100 |
| 2024-04-25 | 9:55:19 PM | 56.36 | 53 |
| 2024-04-25 | 9:54:51 PM | 56.36 | 9 |
| 2024-04-25 | 9:54:42 PM | 56.36 | 8 |
| 2024-04-25 | 9:53:50 PM | 56.41 | 12 |
| 2024-04-25 | 9:50:37 PM | 56.25 | 7 |
| 2024-04-25 | 9:49:05 PM | 56.23 | 100 |
All quotes in USD
