6/18/2019  9:59:59 PM Chg. +0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.38USD +0.46% 53,988
Turnover: 3.41 mill.
-Bid Size: - -Ask Size: - 28.13 bill.USD 2.84% 10.95
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:59 PM 63.38 7
6/18/2019 9:59:57 PM 63.38 3
6/18/2019 9:59:56 PM 63.36 100
6/18/2019 9:59:55 PM 63.37 100
6/18/2019 9:59:55 PM 63.38 9
6/18/2019 9:59:55 PM 63.39 3
6/18/2019 9:59:55 PM 63.37 100
6/18/2019 9:59:54 PM 63.37 2
6/18/2019 9:59:54 PM 63.37 2
6/18/2019 9:59:54 PM 63.37 4
6/18/2019 9:59:54 PM 63.36 200
6/18/2019 9:59:53 PM 63.36 1
6/18/2019 9:59:53 PM 63.36 1
 
  All quotes in USD