9/20/2021  6:44:52 PM Chg. -0.18 Volume Bid6:53:16 PM Ask6:53:16 PM High Low
3.37USD -5.07% 9,220
Turnover: 30,721.13
3.36Bid Size: 400 3.39Ask Size: 100 3.46 3.25
 

Time & Sales

Date Time Last Volume
9/20/2021 6:44:52 PM 3.37 100
9/20/2021 6:44:22 PM 3.38 300
9/20/2021 6:41:19 PM 3.37 100
9/20/2021 6:38:41 PM 3.35 2
9/20/2021 6:30:32 PM 3.35 100
9/20/2021 6:27:39 PM 3.33 1
9/20/2021 6:26:02 PM 3.33 1
9/20/2021 6:24:26 PM 3.33 1
9/20/2021 6:21:15 PM 3.35 1
9/20/2021 6:19:39 PM 3.35 1
9/20/2021 6:10:02 PM 3.35 1
9/20/2021 6:08:26 PM 3.35 1
9/20/2021 6:04:23 PM 3.38 1
 
  All quotes in USD