5/20/2019  9:56:27 PM Chg. +0.0950 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.9450USD +0.48% 55,277
Turnover: 1.09 mill.
-Bid Size: - -Ask Size: - 780.65 mill.USD 0.00% 10.43
 

Time & Sales

Date Time Last Volume
5/20/2019 9:56:27 PM 19.9450 200
5/20/2019 9:52:48 PM 19.9500 145
5/20/2019 9:41:40 PM 19.9000 1,968
5/20/2019 9:41:30 PM 19.9000 2,000
5/20/2019 9:41:15 PM 19.9150 100
5/20/2019 9:40:44 PM 19.9500 555
5/20/2019 9:36:56 PM 19.9000 100
5/20/2019 9:36:48 PM 19.9000 600
5/20/2019 9:36:19 PM 19.9000 6,800
5/20/2019 9:35:59 PM 19.9000 100
5/20/2019 9:35:58 PM 19.9000 100
5/20/2019 9:25:53 PM 19.9500 200
5/20/2019 9:19:40 PM 19.9000 100
 
  All quotes in USD