5/23/2019  9:59:37 PM Chg. -0.3100 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.8500USD -1.54% 446,566
Turnover: 7.35 mill.
-Bid Size: - -Ask Size: - 780.65 mill.USD 0.00% 10.43
 

Time & Sales

Date Time Last Volume
5/23/2019 9:59:37 PM 19.8500 100
5/23/2019 9:59:28 PM 19.8500 100
5/23/2019 9:57:57 PM 19.9300 500
5/23/2019 9:56:56 PM 19.8600 400
5/23/2019 9:55:49 PM 19.8600 200
5/23/2019 9:55:36 PM 19.9000 100
5/23/2019 9:55:10 PM 19.8700 1,500
5/23/2019 9:55:03 PM 19.8700 500
5/23/2019 9:54:37 PM 19.9000 146
5/23/2019 9:52:55 PM 19.9000 500
5/23/2019 9:52:37 PM 19.8800 300
5/23/2019 9:52:14 PM 19.8800 300
5/23/2019 9:51:47 PM 19.8800 115
 
  All quotes in USD